Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4 | 25 | 26 | 23.19 | 96536 | 24.23323267 | CS |
| 4 | 2.75 | 11.8279569892 | 23.25 | 26.415 | 23.04 | 102344 | 24.48298834 | CS |
| 12 | 8.31 | 46.9756924816 | 17.69 | 27.77 | 17.16 | 145585 | 23.56495606 | CS |
| 26 | -2.99 | -10.3139013453 | 28.99 | 29.82 | 16.91 | 132394 | 22.18600562 | CS |
| 52 | -1.76 | -6.34005763689 | 27.76 | 36.33 | 16.91 | 104570 | 24.60556587 | CS |
| 156 | -8 | -23.5294117647 | 34 | 36.33 | 16.91 | 88681 | 25.32795931 | CS |
| 260 | -8 | -23.5294117647 | 34 | 36.33 | 16.91 | 88681 | 25.32795931 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 25.8 | 0.2 | 0.78 | 25.86 | 25.99 | 25.4181 | 168526 |
| 1737070500 | 25.6 | 0.66 | 2.65 | 24.98 | 25.78 | 24.78 | 92329 |
| 1736984100 | 24.94 | 0.58 | 2.38 | 25.18 | 25.18 | 24.45 | 65257 |
| 1736897700 | 24.36 | 0.36 | 1.50 | 24.2 | 24.65 | 23.7 | 55044 |
| 1736811300 | 24 | 0.67 | 2.87 | 23.3 | 24.06 | 23.3 | 96456 |
| 1736552100 | 23.33 | -2.15 | -8.44 | 25 | 25.04 | 23.19 | 173593 |
| 1736379300 | 25.48 | 0.07 | 0.28 | 25.04 | 25.63 | 24.69 | 103116 |
| 1736292900 | 25.41 | 0.08 | 0.32 | 25.37 | 25.815 | 24.82 | 116451 |
| 1736206500 | 25.33 | -0.28 | -1.09 | 25.75 | 26.415 | 25.3 | 114954 |
| 1735947300 | 25.61 | 1.12 | 4.57 | 24.75 | 25.74 | 24.3896 | 149456 |
| 1735860900 | 24.49 | 0.21 | 0.86 | 24.34 | 24.65 | 23.9757 | 96479 |
| 1735688100 | 24.28 | 0.27 | 1.12 | 23.81 | 24.72 | 23.81 | 73392 |
| 1735601700 | 24.01 | -0.02 | -0.08 | 23.3 | 24.24 | 23.3 | 141257 |
| 1735342500 | 24.03 | -0.52 | -2.12 | 24.55 | 24.7133 | 23.785 | 66050 |
| 1735256100 | 24.55 | 0.53 | 2.21 | 23.96 | 24.7 | 23.6987 | 122114 |
| 1735077840 | 24.02 | 0.41 | 1.74 | 23.57 | 24.085 | 23.29 | 25596 |
| 1734996900 | 23.61 | 0.13 | 0.55 | 23.5 | 23.83 | 23.4 | 58932 |
| 1734737700 | 23.48 | -0.14 | -0.59 | 23.25 | 24.006 | 23.04 | 189379 |
| 1734651300 | 23.62 | -0.13 | -0.55 | 23.88 | 24.07 | 23.36 | 87479 |
| 1734564900 | 23.75 | -1.12 | -4.50 | 25.19 | 25.37 | 23.53 | 96837 |
| 1734478500 | 24.87 | -0.97 | -3.75 | 25.59 | 25.725 | 24.63 | 81808 |
| 1734392100 | 25.84 | 0.02 | 0.08 | 25.65 | 26.05 | 25.2901 | 68319 |
| 1734132900 | 25.82 | 0.13 | 0.51 | 25.63 | 26.37 | 25.55 | 73016 |
| 1734046500 | 25.69 | -1.24 | -4.60 | 26.83 | 26.83 | 25.6 | 136492 |
| 1733960100 | 26.93 | -0.42 | -1.54 | 27.77 | 27.77 | 26.89 | 104030 |
| 1733873700 | 27.35 | -0.2 | -0.73 | 27.41 | 27.76 | 26.785 | 165565 |
| 1733787300 | 27.55 | 1.25 | 4.75 | 26.2 | 27.6 | 26.2 | 189243 |
| 1733528100 | 26.3 | 0.16 | 0.61 | 26.29 | 26.6522 | 25.845 | 70702 |
| 1733441700 | 26.14 | -0.26 | -0.98 | 26.19 | 26.6873 | 25.85 | 117301 |
| 1733355300 | 26.4 | -0.44 | -1.64 | 26.84 | 27 | 25.87 | 176651 |
| 1733268900 | 26.84 | 0.41 | 1.55 | 26.49 | 27.01 | 25.85 | 177412 |
| 1733182500 | 26.43 | 0.46 | 1.77 | 26.2 | 26.54 | 25.51 | 150184 |
| 1732917840 | 25.97 | 0.32 | 1.25 | 25.81 | 26.11 | 25.37 | 71241 |
| 1732750500 | 25.65 | 0.31 | 1.22 | 25.52 | 26.5 | 25.32 | 190418 |
| 1732664100 | 25.34 | 0.05 | 0.20 | 25.18 | 26.05 | 24.51 | 274744 |
| 1732577700 | 25.29 | 0.72 | 2.93 | 25 | 25.63 | 24.7 | 383244 |
| 1732318500 | 24.57 | -0.05 | -0.20 | 24.62 | 25.01 | 24.35 | 87723 |
| 1732232100 | 24.62 | -0.25 | -1.01 | 24.98 | 25.19 | 24.56 | 87090 |
| 1732145700 | 24.87 | -0.04 | -0.16 | 24.95 | 25.14 | 23.91 | 224863 |
| 1732059300 | 24.91 | 0.57 | 2.34 | 24.17 | 24.9721 | 23.895 | 123415 |
| 1731972900 | 24.34 | 0.1 | 0.41 | 24.29 | 24.565 | 23.945 | 142687 |
| 1731713700 | 24.24 | -0.24 | -0.98 | 24.66 | 24.96 | 24.0651 | 207981 |
| 1731627300 | 24.48 | -0.02 | -0.08 | 24.66 | 24.82 | 23.87 | 189823 |
| 1731540900 | 24.5 | 1.22 | 5.24 | 23.6 | 24.65 | 23.42 | 323953 |
| 1731454500 | 23.28 | -0.11 | -0.47 | 23.24 | 23.68 | 23.01 | 179970 |
| 1731368100 | 23.39 | 0.74 | 3.27 | 23.02 | 23.93 | 22.9249 | 124380 |
| 1731108900 | 22.65 | 0.83 | 3.80 | 21.8 | 22.69 | 21.24 | 209529 |
| 1731022500 | 21.82 | 1.34 | 6.54 | 21.87 | 22.08 | 20.3 | 347009 |
| 1730936100 | 20.48 | 1.7 | 9.05 | 19.73 | 20.6 | 19.73 | 244024 |
| 1730849700 | 18.78 | 0.57 | 3.13 | 18.17 | 18.86 | 17.98 | 207771 |
| 1730763300 | 18.21 | 0.49 | 2.77 | 17.67 | 18.46 | 17.67 | 181345 |
| 1730500500 | 17.72 | 0.43 | 2.49 | 17.41 | 17.83 | 17.41 | 218724 |
| 1730414100 | 17.29 | -0.27 | -1.54 | 17.59 | 17.735 | 17.16 | 84763 |
| 1730327700 | 17.56 | -0.02 | -0.11 | 17.49 | 17.9 | 17.48 | 116329 |
| 1730241300 | 17.58 | -0.49 | -2.71 | 17.96 | 18.09 | 17.37 | 152464 |
| 1730154900 | 18.07 | 0.16 | 0.89 | 18.17 | 18.34 | 17.96 | 228066 |
| 1729895700 | 17.91 | 0.59 | 3.41 | 17.69 | 18.04 | 17.32 | 174152 |
| 1729809300 | 17.32 | 0.33 | 1.94 | 17.08 | 17.4324 | 17.01 | 231118 |
| 1729722900 | 16.99 | -0.34 | -1.96 | 17.23 | 17.24 | 16.91 | 141885 |
| 1729636500 | 17.33 | -0.85 | -4.68 | 18.02 | 18.17 | 17.29 | 143729 |
| 1729550100 | 18.18 | -0.76 | -4.01 | 18.99 | 19.19 | 18.17 | 105515 |
| 1729290900 | 18.94 | -0.2 | -1.04 | 19.19 | 19.24 | 18.9105 | 131894 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
