Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allient Inc | ALNT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -1.66% | 29.60 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.44 | 29.53 | 30.94 | 29.60 | 30.10 |
Resumen Histórico ALNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.53 | 32.00 | 29.03 | 30.54 | 92,459 | -0.93 | -3.05% |
| 1 Month | 31.89 | 32.36 | 28.95 | 30.14 | 61,235 | -2.29 | -7.18% |
| 3 Months | 29.27 | 36.33 | 27.5349 | 31.80 | 69,283 | 0.33 | 1.13% |
| 6 Months | 26.13 | 36.33 | 25.12 | 30.22 | 59,982 | 3.47 | 13.28% |
| 1 Year | 34.00 | 36.33 | 25.12 | 30.19 | 55,059 | -4.40 | -12.94% |
| 3 Years | 34.00 | 36.33 | 25.12 | 30.19 | 55,059 | -4.40 | -12.94% |
| 5 Years | 34.00 | 36.33 | 25.12 | 30.19 | 55,059 | -4.40 | -12.94% |
ALNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 29.60 | -0.50 | -1.66% | 30.44 | 30.94 | 29.53 | 84,156 |
| 09 May 2024 | 30.10 | -1.10 | -3.53% | 31.41 | 32.00 | 29.03 | 193,800 |
| 08 May 2024 | 31.20 | -0.19 | -0.61% | 30.94 | 31.50 | 30.63 | 56,116 |
| 07 May 2024 | 31.39 | 0.73 | 2.38% | 30.71 | 31.58 | 30.015 | 73,556 |
| 06 May 2024 | 30.66 | 0.44 | 1.46% | 30.49 | 30.86 | 30.20 | 63,890 |
| 03 May 2024 | 30.22 | 0.30 | 1.00% | 30.53 | 30.58 | 29.67 | 74,932 |
| 02 May 2024 | 29.92 | 0.50 | 1.70% | 29.67 | 30.12 | 29.29 | 42,329 |
| 01 May 2024 | 29.42 | 0.03 | 0.10% | 29.43 | 30.155 | 29.19 | 52,004 |
| 30 Abr 2024 | 29.39 | -0.65 | -2.16% | 29.70 | 29.94 | 29.3486 | 53,992 |
| 29 Abr 2024 | 30.04 | 0.08 | 0.27% | 30.02 | 30.47 | 29.96 | 33,762 |
| 26 Abr 2024 | 29.96 | 0.62 | 2.11% | 29.35 | 30.27 | 29.2476 | 44,402 |
| 25 Abr 2024 | 29.34 | -0.74 | -2.46% | 29.64 | 29.85 | 29.25 | 40,943 |
| 24 Abr 2024 | 30.08 | 0.15 | 0.50% | 29.81 | 30.45 | 29.68 | 45,189 |
| 23 Abr 2024 | 29.93 | 0.14 | 0.47% | 29.92 | 30.5241 | 29.50 | 49,234 |
| 22 Abr 2024 | 29.79 | 0.16 | 0.54% | 29.72 | 30.13 | 29.245 | 53,016 |
| 19 Abr 2024 | 29.63 | 0.53 | 1.82% | 29.00 | 29.68 | 28.95 | 53,253 |
| 18 Abr 2024 | 29.10 | -0.10 | -0.34% | 29.30 | 29.915 | 28.96 | 64,300 |
| 17 Abr 2024 | 29.20 | -1.67 | -5.41% | 31.18 | 31.37 | 29.00 | 80,781 |
| 16 Abr 2024 | 30.87 | -0.22 | -0.71% | 30.35 | 30.99 | 30.07 | 65,436 |
| 15 Abr 2024 | 31.09 | -0.53 | -1.68% | 31.93 | 31.93 | 30.88 | 42,042 |
| 12 Abr 2024 | 31.62 | -0.51 | -1.59% | 31.89 | 32.36 | 31.185 | 41,727 |
| 11 Abr 2024 | 32.13 | 0.42 | 1.32% | 31.86 | 32.26 | 31.32 | 58,390 |
