US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

ALPP Alpine 4 Holdings Inc

0.64

0.00 (0.00%)

Pre Mercado

Última actualización: 07:30:17

Retrasado por 15 minutos

ALPP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.64	-0.142	-18.16%	0.75	0.770001	0.5914	277,873
17 May 2024	0.782	-0.0081	-1.03%	0.7611	0.796	0.7503	25,045
16 May 2024	0.7901	0.01	1.28%	0.80	0.81	0.7649	31,141
15 May 2024	0.7801	-0.0199	-2.49%	0.81	0.835946	0.76	40,986
14 May 2024	0.80	0.001	0.13%	0.7664	0.839601	0.75	82,675
13 May 2024	0.799	0.0271	3.51%	0.77	0.8485	0.77	35,365
10 May 2024	0.7719	0.0036	0.47%	0.77	0.7938	0.77	15,401
09 May 2024	0.7683	-0.0089	-1.15%	0.80	0.8414	0.7557	88,352
08 May 2024	0.7772	-0.0171	-2.15%	0.8485	0.8486	0.76	29,357
07 May 2024	0.7943	0.0443	5.91%	0.7502	0.81945	0.7502	65,563
06 May 2024	0.75	0.03	4.17%	0.73	0.78	0.711	26,082
03 May 2024	0.72	-0.0487	-6.34%	0.77	0.7799	0.72	38,643
02 May 2024	0.7687	0.0087	1.14%	0.76	0.78	0.7009	24,330
01 May 2024	0.76	-0.01098	-1.42%	0.78	0.78	0.73055	17,750
30 Abr 2024	0.770984	0.01058	1.39%	0.76	0.78	0.76	5,797
29 Abr 2024	0.7604	0.0104	1.39%	0.75	0.77	0.75	27,756
26 Abr 2024	0.75	0.00	0.00%	0.76	0.77	0.75	20,553
25 Abr 2024	0.75	-0.029	-3.72%	0.75	0.763499	0.7346	48,960
24 Abr 2024	0.779	0.01	1.30%	0.775	0.78	0.75	19,150
23 Abr 2024	0.769	0.019	2.53%	0.774	0.78	0.75	25,638
22 Abr 2024	0.75	-0.001	-0.13%	0.751	0.7977	0.75	55,138
19 Abr 2024	0.751	-0.0109	-1.43%	0.75	0.775	0.74	26,814
18 Abr 2024	0.7619	0.0019	0.25%	0.75	0.767	0.74	63,512
17 Abr 2024	0.76	0.0068	0.90%	0.779	0.779	0.73	14,354
16 Abr 2024	0.7532	0.0132	1.78%	0.77	0.77	0.72	71,688
15 Abr 2024	0.74	-0.035	-4.52%	0.7403	0.77	0.73	78,622
12 Abr 2024	0.775	0.01	1.31%	0.7745	0.799	0.765	20,986
11 Abr 2024	0.765	0.015	2.00%	0.748	0.79	0.74	17,337
10 Abr 2024	0.75	-0.02	-2.60%	0.740001	0.7666	0.73	15,309
09 Abr 2024	0.77	0.0199	2.65%	0.75	0.7982	0.7432	26,722
08 Abr 2024	0.7501	-0.0299	-3.83%	0.78	0.78	0.75	14,221
05 Abr 2024	0.78	-0.035	-4.29%	0.815	0.8374	0.7703	33,343
04 Abr 2024	0.815	0.0635	8.45%	0.77	0.82	0.7202	33,187
03 Abr 2024	0.7515	0.0215	2.95%	0.779	0.7799	0.70	59,369
02 Abr 2024	0.73	0.035	5.04%	0.7021	0.73	0.70	15,557
01 Abr 2024	0.695	-0.014	-1.97%	0.697	0.7202	0.6901	16,391
28 Mar 2024	0.709	-0.0238	-3.25%	0.755	0.755	0.709	19,367
27 Mar 2024	0.7328	-0.0365	-4.74%	0.79	0.79	0.7328	32,179
26 Mar 2024	0.7693	0.0256	3.44%	0.752	0.7902	0.75	39,072
25 Mar 2024	0.7437	0.0347	4.89%	0.71	0.7437	0.70	20,654
22 Mar 2024	0.709	0.017	2.46%	0.68	0.72	0.68	17,939
21 Mar 2024	0.692	-0.013	-1.84%	0.70	0.74	0.691	20,905
20 Mar 2024	0.705	-0.011	-1.54%	0.701	0.7252	0.7001	25,882
19 Mar 2024	0.716	0.006	0.85%	0.71	0.7623	0.69	33,156
18 Mar 2024	0.71	-0.0321	-4.33%	0.72	0.78	0.71	36,613
15 Mar 2024	0.7421	-0.0179	-2.36%	0.765	0.83	0.73505	70,513
14 Mar 2024	0.76	-0.04	-5.00%	0.8186	0.83	0.76	57,267
13 Mar 2024	0.80	0.00	0.00%	0.80	0.8499	0.7952	27,520
12 Mar 2024	0.80	-0.0275	-3.32%	0.8375	0.848	0.7827	25,446
11 Mar 2024	0.8275	0.0365	4.61%	0.788	0.8475	0.7601	35,127
08 Mar 2024	0.791	-0.0126	-1.57%	0.78	0.8157	0.768	22,267
07 Mar 2024	0.8036	-0.0086	-1.06%	0.7804	0.812	0.7602	34,823
06 Mar 2024	0.8122	-0.0108	-1.31%	0.82	0.8404	0.780001	22,954
05 Mar 2024	0.823	-0.0233	-2.75%	0.83	0.8599	0.7849	44,153
04 Mar 2024	0.8463	-0.0137	-1.59%	0.9236	0.9236	0.8245	58,173
01 Mar 2024	0.86	0.03	3.61%	0.81	0.8994	0.79	70,637
29 Feb 2024	0.83	0.0348	4.38%	0.8099	0.90	0.801	70,084
28 Feb 2024	0.7952	-0.1148	-12.62%	0.90	0.904	0.7601	102,159
27 Feb 2024	0.91	-0.28	-23.53%	1.14	1.1499	0.8378	293,814
26 Feb 2024	1.19	0.21	21.43%	1.00	1.30	0.98	742,146
23 Feb 2024	0.98	0.281	40.20%	0.7181	0.98	0.71	364,866
22 Feb 2024	0.699	0.0734	11.73%	0.63	0.70	0.63	70,383
21 Feb 2024	0.6256	-0.0159	-2.48%	0.6202	0.645	0.6201	13,861

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones