Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.24481327801 | 12.05 | 12.36 | 11.8 | 2618 | 11.83267268 | CS |
| 4 | 0.15 | 1.27659574468 | 11.75 | 12.36 | 11.73 | 19795 | 11.89164657 | CS |
| 12 | -1.68 | -12.3711340206 | 13.58 | 13.58 | 11.5 | 8673 | 11.82643156 | CS |
| 26 | 0.46 | 4.02097902098 | 11.44 | 13.8 | 10.45 | 7296 | 11.72422699 | CS |
| 52 | 0.74 | 6.63082437276 | 11.16 | 13.8 | 10.45 | 17850 | 11.3316459 | CS |
| 156 | 2.12 | 21.6768916155 | 9.78 | 13.8 | 9.77 | 23563 | 10.54907164 | CS |
| 260 | 2.12 | 21.6768916155 | 9.78 | 13.8 | 9.77 | 23563 | 10.54907164 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 11.9 | 0.07 | 0.59 | 11.94 | 11.96 | 11.85 | 5861 |
| 1732577700 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 2 |
| 1732318500 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 1 |
| 1732232100 | 11.83 | -0.16 | -1.33 | 11.93 | 12.05 | 11.8 | 13027 |
| 1732145700 | 11.99 | 0.1 | 0.84 | 12.36 | 12.36 | 11.99 | 216 |
| 1732059300 | 11.89 | 0 | 0.00 | 12.05 | 12.05 | 11.89 | 7 |
| 1731972900 | 11.89 | -0.01 | -0.08 | 12.2 | 12.2 | 11.81 | 1308 |
| 1731713700 | 11.9 | 0.11 | 0.93 | 11.9 | 11.9 | 11.75 | 362919 |
| 1731627300 | 11.79 | 0.05 | 0.43 | 11.77 | 11.7902 | 11.74 | 7521 |
| 1731540900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 1 |
| 1731454500 | 11.74 | -0.07 | -0.59 | 11.75 | 11.79 | 11.74 | 1575 |
| 1731368100 | 11.81 | 0.07 | 0.60 | 11.8 | 11.81 | 11.8 | 4110 |
| 1731108900 | 11.74 | -0.01 | -0.08 | 11.74 | 11.74 | 11.74 | 1910 |
| 1731022500 | 11.7499 | -0.03 | -0.26 | 11.7499 | 11.7499 | 11.74 | 111 |
| 1730936100 | 11.78 | 0.04 | 0.34 | 11.74 | 11.78 | 11.74 | 315 |
| 1730849700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 1 |
| 1730763300 | 11.74 | 0 | 0.00 | 11.75 | 11.75 | 11.74 | 4 |
| 1730500500 | 11.74 | 0.01 | 0.09 | 11.74 | 11.74 | 11.74 | 1626 |
| 1730414100 | 11.73 | -0.02 | -0.17 | 11.73 | 11.73 | 11.73 | 2711 |
| 1730327700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1 |
| 1730241300 | 11.75 | -0.03 | -0.25 | 11.75 | 11.75 | 11.75 | 600 |
| 1730154900 | 11.78 | 0 | 0.00 | 11.7 | 11.78 | 11.7 | 4 |
| 1729895700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1729809300 | 11.78 | 0 | 0.00 | 11.7 | 11.78 | 11.7 | 21 |
| 1729722900 | 11.78 | 0 | 0.00 | 11.86 | 11.86 | 11.78 | 5 |
| 1729636500 | 11.78 | 0.01 | 0.08 | 11.78 | 11.78 | 11.78 | 602 |
| 1729550100 | 11.77 | -0.01 | -0.08 | 11.77 | 11.77 | 11.7 | 146 |
| 1729290900 | 11.78 | 0 | 0.00 | 11.7 | 11.78 | 11.7 | 23 |
| 1729204500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 24 |
| 1729118100 | 11.78 | 0.07 | 0.60 | 11.69 | 11.78 | 11.69 | 569 |
| 1729031700 | 11.71 | 0 | 0.00 | 11.65 | 11.71 | 11.65 | 27 |
| 1728945300 | 11.71 | 0 | 0.00 | 11.64 | 11.71 | 11.64 | 54 |
| 1728686100 | 11.71 | 0 | 0.00 | 11.66 | 11.71 | 11.66 | 19 |
| 1728599700 | 11.71 | 0 | 0.00 | 11.66 | 11.71 | 11.66 | 35 |
| 1728513300 | 11.71 | 0.03 | 0.26 | 11.71 | 11.76 | 11.66 | 4831 |
| 1728426900 | 11.68 | -0.16 | -1.35 | 11.7 | 11.7 | 11.68 | 435 |
| 1728340500 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 1 |
| 1728081300 | 11.84 | 0.05 | 0.42 | 11.69 | 11.84 | 11.66 | 133 |
| 1727994900 | 11.79 | 0 | 0.00 | 11.66 | 11.79 | 11.66 | 12 |
| 1727908500 | 11.79 | 0 | 0.00 | 11.71 | 11.79 | 11.71 | 35 |
| 1727822100 | 11.79 | -0.1 | -0.84 | 11.7 | 11.79 | 11.65 | 336 |
| 1727735700 | 11.89 | 0 | 0.00 | 11.65 | 11.89 | 11.65 | 58 |
| 1727476500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1727390100 | 11.89 | 0 | 0.00 | 11.68 | 11.89 | 11.68 | 130 |
| 1727303700 | 11.89 | 0 | 0.00 | 11.7 | 11.89 | 11.7 | 100 |
| 1727217300 | 11.89 | 0.24 | 2.06 | 11.89 | 11.89 | 11.71 | 251 |
| 1727130900 | 11.65 | -0.03 | -0.26 | 11.62 | 11.65 | 11.62 | 316 |
| 1726871700 | 11.68 | -0.09 | -0.76 | 11.68 | 11.68 | 11.65 | 223 |
| 1726785300 | 11.77 | -0.15 | -1.26 | 11.81 | 11.99 | 11.65 | 2169 |
| 1726698900 | 11.92 | 0.14 | 1.19 | 11.76 | 11.92 | 11.76 | 278 |
| 1726612500 | 11.78 | 0 | 0.00 | 11.76 | 11.78 | 11.65 | 717 |
| 1726526100 | 11.78 | 0.03 | 0.26 | 12.185 | 12.185 | 11.62 | 5004 |
| 1726266900 | 11.75 | 0.24 | 2.09 | 11.8913 | 12.1 | 11.53 | 6306 |
| 1726180500 | 11.51 | -0.1 | -0.86 | 11.62 | 11.7 | 11.5 | 15312 |
| 1726094100 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 4 |
| 1726007700 | 11.61 | -0.02 | -0.17 | 11.62 | 11.985 | 11.61 | 5303 |
| 1725921300 | 11.63 | 0.04 | 0.35 | 12 | 12.4 | 11.62 | 9703 |
| 1725662100 | 11.59 | 0 | 0.00 | 12 | 12 | 11.59 | 4 |
| 1725575700 | 11.59 | -0.06 | -0.52 | 12.15 | 12.15 | 11.5 | 61585 |
| 1725489300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725402900 | 11.65 | -0.73 | -5.86 | 12.35 | 13.58 | 11.5 | 9915 |
| 1725057300 | 12.375 | 0.32 | 2.70 | 11.97 | 12.375 | 11.75 | 1473 |
| 1724970900 | 12.05 | 0.25 | 2.12 | 12.3 | 12.3 | 11.75 | 502 |
| 1724884500 | 11.8 | 0 | 0.00 | 12.3 | 12.38 | 11.8 | 4408 |
| 1724798100 | 11.8 | -0.8 | -6.35 | 13.8 | 13.8 | 11.73 | 5967 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
