Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.06 | 12.06 | 12.06 | 0 | 0 | CS |
| 4 | -0.1399 | -1.14673071091 | 12.1999 | 12.1999 | 12.02 | 440 | 12.06005615 | CS |
| 12 | 0.28 | 2.37691001698 | 11.78 | 12.36 | 11.7 | 9461 | 11.89616551 | CS |
| 26 | 0.45 | 3.87596899225 | 11.61 | 13.8 | 10.45 | 5819 | 11.83381177 | CS |
| 52 | 0.83 | 7.39091718611 | 11.23 | 13.8 | 10.45 | 15090 | 11.38338283 | CS |
| 156 | 2.28 | 23.3128834356 | 9.78 | 13.8 | 9.77 | 22764 | 10.55972603 | CS |
| 260 | 2.28 | 23.3128834356 | 9.78 | 13.8 | 9.77 | 22764 | 10.55972603 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736552100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736379300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736292900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1736206500 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1735947300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1735860900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1735688100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1735601700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1735342500 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1735256100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1735077840 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1734996900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1734737700 | 12.06 | -0.14 | -1.15 | 12.02 | 12.15 | 12.02 | 7472 |
| 1734651300 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 1 |
| 1734564900 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 1 |
| 1734478500 | 12.1999 | 0 | 0.00 | 12.1999 | 12.1999 | 12.1999 | 2 |
| 1734392100 | 12.1999 | -0 | -0.00 | 12.107 | 12.2 | 12.107 | 6319 |
| 1734132900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 119 |
| 1734046500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 2 |
| 1733960100 | 12.2 | 0.05 | 0.41 | 12.15 | 12.2 | 12.15 | 1742 |
| 1733873700 | 12.15 | 0.1 | 0.83 | 12.09 | 12.15 | 12.01 | 3699 |
| 1733787300 | 12.05 | 0.08 | 0.67 | 11.95 | 12.05 | 11.95 | 4650 |
| 1733528100 | 11.97 | 0.04 | 0.34 | 11.97 | 11.97 | 11.93 | 1527 |
| 1733441700 | 11.93 | -0.02 | -0.17 | 11.93 | 11.93 | 11.93 | 124 |
| 1733355300 | 11.95 | 0 | 0.00 | 11.93 | 11.95 | 11.93 | 22 |
| 1733268900 | 11.95 | 0.1 | 0.84 | 11.87 | 11.99 | 11.87 | 10342 |
| 1733182500 | 11.85 | -0.17 | -1.41 | 11.86 | 11.87 | 11.82 | 90909 |
| 1732917840 | 12.02 | 0.13 | 1.09 | 12.02 | 12.02 | 12.02 | 6 |
| 1732750500 | 11.89 | -0.01 | -0.08 | 11.89 | 11.89 | 11.89 | 501 |
| 1732664100 | 11.9 | 0.07 | 0.59 | 11.94 | 11.96 | 11.85 | 5861 |
| 1732577700 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 2 |
| 1732318500 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 1 |
| 1732232100 | 11.83 | -0.16 | -1.33 | 11.93 | 12.05 | 11.8 | 13027 |
| 1732145700 | 11.99 | 0.1 | 0.84 | 12.36 | 12.36 | 11.99 | 216 |
| 1732059300 | 11.89 | 0 | 0.00 | 12.05 | 12.05 | 11.89 | 7 |
| 1731972900 | 11.89 | -0.01 | -0.08 | 12.2 | 12.2 | 11.81 | 1308 |
| 1731713700 | 11.9 | 0.11 | 0.93 | 11.9 | 11.9 | 11.75 | 362919 |
| 1731627300 | 11.79 | 0.05 | 0.43 | 11.77 | 11.7902 | 11.74 | 7521 |
| 1731540900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 1 |
| 1731454500 | 11.74 | -0.07 | -0.59 | 11.75 | 11.79 | 11.74 | 1575 |
| 1731368100 | 11.81 | 0.07 | 0.60 | 11.8 | 11.81 | 11.8 | 4110 |
| 1731108900 | 11.74 | -0.01 | -0.08 | 11.74 | 11.74 | 11.74 | 1910 |
| 1731022500 | 11.7499 | -0.03 | -0.26 | 11.7499 | 11.7499 | 11.74 | 111 |
| 1730936100 | 11.78 | 0.04 | 0.34 | 11.74 | 11.78 | 11.74 | 315 |
| 1730849700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 1 |
| 1730763300 | 11.74 | 0 | 0.00 | 11.75 | 11.75 | 11.74 | 4 |
| 1730500500 | 11.74 | 0.01 | 0.09 | 11.74 | 11.74 | 11.74 | 1626 |
| 1730414100 | 11.73 | -0.02 | -0.17 | 11.73 | 11.73 | 11.73 | 2711 |
| 1730327700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1 |
| 1730241300 | 11.75 | -0.03 | -0.25 | 11.75 | 11.75 | 11.75 | 600 |
| 1730154900 | 11.78 | 0 | 0.00 | 11.7 | 11.78 | 11.7 | 4 |
| 1729895700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1729809300 | 11.78 | 0 | 0.00 | 11.7 | 11.78 | 11.7 | 21 |
| 1729722900 | 11.78 | 0 | 0.00 | 11.86 | 11.86 | 11.78 | 5 |
| 1729636500 | 11.78 | 0.01 | 0.08 | 11.78 | 11.78 | 11.78 | 602 |
| 1729550100 | 11.77 | -0.01 | -0.08 | 11.77 | 11.77 | 11.7 | 146 |
| 1729290900 | 11.78 | 0 | 0.00 | 11.7 | 11.78 | 11.7 | 23 |
| 1729204500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 24 |
| 1729118100 | 11.78 | 0.07 | 0.60 | 11.69 | 11.78 | 11.69 | 569 |
| 1729031700 | 11.71 | 0 | 0.00 | 11.65 | 11.71 | 11.65 | 27 |
| 1728945300 | 11.71 | 0 | 0.00 | 11.64 | 11.71 | 11.64 | 54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
