Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.4 | 4.5897 | 4.22 | 76524 | 4.40177834 | CS |
| 4 | -0.1 | -2.22222222222 | 4.5 | 4.82 | 3.98 | 87731 | 4.38658436 | CS |
| 12 | 0.55 | 14.2857142857 | 3.85 | 5 | 3.67 | 123929 | 4.30916613 | CS |
| 26 | -0.44 | -9.09090909091 | 4.84 | 5.25 | 3.47 | 147137 | 4.23630692 | CS |
| 52 | -3.85 | -46.6666666667 | 8.25 | 8.25 | 3.47 | 138469 | 4.81727812 | CS |
| 156 | 0.1 | 2.32558139535 | 4.3 | 27.5 | 3.47 | 78080 | 6.37417326 | CS |
| 260 | 0.1 | 2.32558139535 | 4.3 | 27.5 | 3.47 | 55270 | 6.37417326 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 4.4 | 0.01 | 0.23 | 4.44 | 4.48 | 4.295 | 95454 |
| 1735860900 | 4.39 | -0.02 | -0.45 | 4.45 | 4.525 | 4.2699999 | 74064 |
| 1735688100 | 4.41 | -0.02 | -0.45 | 4.47 | 4.5897 | 4.32 | 66622 |
| 1735601700 | 4.43 | 0.04 | 0.91 | 4.35 | 4.49 | 4.22 | 56821 |
| 1735342500 | 4.39 | -0.03 | -0.68 | 4.4 | 4.5 | 4.3 | 108587 |
| 1735256100 | 4.42 | 0.12 | 2.79 | 4.34 | 4.46 | 4.28 | 43475 |
| 1735077840 | 4.3 | 0.16 | 3.86 | 4.15 | 4.3 | 4.09 | 23969 |
| 1734996900 | 4.14 | -0.09 | -2.13 | 4.19 | 4.2699999 | 4.07 | 63127 |
| 1734737700 | 4.23 | 0.05 | 1.20 | 4.09 | 4.33 | 4.08 | 227138 |
| 1734651300 | 4.18 | 0 | 0.00 | 4.25 | 4.362 | 3.98 | 147960 |
| 1734564900 | 4.18 | -0.3 | -6.70 | 4.51 | 4.6 | 4.17 | 112309 |
| 1734478500 | 4.48 | 0.15 | 3.46 | 4.29 | 4.65 | 4.29 | 115430 |
| 1734392100 | 4.33 | -0.21 | -4.63 | 4.5 | 4.55 | 4.2699999 | 93626 |
| 1734132900 | 4.54 | 0.02 | 0.44 | 4.51 | 4.5599999 | 4.47 | 41162 |
| 1734046500 | 4.5199999 | 0.01 | 0.22 | 4.58 | 4.58 | 4.455 | 46176 |
| 1733960100 | 4.51 | -0.13 | -2.80 | 4.7 | 4.7 | 4.51 | 48704 |
| 1733873700 | 4.64 | 0.02 | 0.43 | 4.59 | 4.71 | 4.49 | 73912 |
| 1733787300 | 4.62 | -0.02 | -0.43 | 4.65 | 4.8 | 4.62 | 82668 |
| 1733528100 | 4.64 | 0.2 | 4.50 | 4.5 | 4.82 | 4.42 | 153399 |
| 1733441700 | 4.44 | 0.11 | 2.54 | 4.32 | 4.48 | 4.29 | 87574 |
| 1733355300 | 4.33 | -0.22 | -4.84 | 4.57 | 4.73 | 4.25 | 210934 |
| 1733268900 | 4.55 | -0.28 | -5.80 | 4.85 | 4.85 | 4.47 | 91442 |
| 1733182500 | 4.83 | 0.08 | 1.68 | 4.75 | 4.85 | 4.67 | 111206 |
| 1732917840 | 4.75 | 0.2 | 4.40 | 4.57 | 4.85 | 4.57 | 109042 |
| 1732750500 | 4.55 | 0.21 | 4.84 | 4.39 | 4.64 | 4.39 | 104936 |
| 1732664100 | 4.34 | -0.14 | -3.13 | 4.45 | 4.51 | 4.3 | 57251 |
| 1732577700 | 4.48 | 0.17 | 3.94 | 4.38 | 4.6099 | 4.23 | 153486 |
| 1732318500 | 4.3099999 | 0.02 | 0.47 | 4.3099999 | 4.385 | 4.21 | 44901 |
| 1732232100 | 4.29 | 0.19 | 4.63 | 4.13 | 4.36 | 4.13 | 121582 |
| 1732145700 | 4.1 | 0.12 | 3.02 | 3.96 | 4.24 | 3.67 | 356335 |
| 1732059300 | 3.98 | -0.32 | -7.44 | 4.2699999 | 4.32 | 3.94 | 305812 |
| 1731972900 | 4.3 | -0.09 | -2.05 | 4.41 | 4.4817 | 4.2801 | 187995 |
| 1731713700 | 4.39 | -0.04 | -0.90 | 4.46 | 4.46 | 4.2699999 | 128230 |
| 1731627300 | 4.43 | -0.08 | -1.77 | 4.5 | 4.55 | 4.4 | 146416 |
| 1731540900 | 4.51 | -0.24 | -5.05 | 4.75 | 4.75 | 4.46 | 154049 |
| 1731454500 | 4.75 | -0.05 | -1.04 | 4.75 | 4.93 | 4.58 | 114130 |
| 1731368100 | 4.8 | -0.04 | -0.83 | 4.86 | 4.93 | 4.69 | 78599 |
| 1731108900 | 4.84 | 0.05 | 1.04 | 4.6 | 4.88 | 4.53 | 98904 |
| 1731022500 | 4.79 | -0.14 | -2.84 | 4.93 | 4.96 | 4.65 | 198968 |
| 1730936100 | 4.93 | 0.26 | 5.57 | 4.86 | 5 | 4.85 | 231750 |
| 1730849700 | 4.67 | 0.35 | 8.10 | 4.3 | 4.67 | 4.295 | 128658 |
| 1730763300 | 4.32 | 0.11 | 2.61 | 4.15 | 4.34 | 4.14 | 118437 |
| 1730500500 | 4.21 | 0.13 | 3.19 | 4.13 | 4.22 | 4.09 | 80244 |
| 1730414100 | 4.08 | -0.02 | -0.49 | 4.05 | 4.24 | 4.05 | 859613 |
| 1730327700 | 4.1 | 0.04 | 0.99 | 4.05 | 4.2699999 | 4 | 141882 |
| 1730241300 | 4.0599999 | 0.01 | 0.25 | 3.98 | 4.07 | 3.8902 | 69674 |
| 1730154900 | 4.05 | 0.06 | 1.50 | 4.0599999 | 4.15 | 3.99 | 99271 |
| 1729895700 | 3.99 | -0.12 | -2.92 | 4.14 | 4.2 | 3.93 | 78109 |
| 1729809300 | 4.11 | -0.04 | -0.96 | 4.17 | 4.21 | 4.0199999 | 67708 |
| 1729722900 | 4.15 | 0.06 | 1.47 | 4.07 | 4.17 | 3.88 | 83510 |
| 1729636500 | 4.09 | 0.15 | 3.81 | 3.93 | 4.13 | 3.91 | 121081 |
| 1729550100 | 3.94 | 0.04 | 1.03 | 3.92 | 3.99 | 3.815 | 90120 |
| 1729290900 | 3.9 | -0.08 | -2.01 | 4 | 4.04 | 3.9 | 78498 |
| 1729204500 | 3.98 | 0.02 | 0.51 | 3.94 | 4 | 3.88 | 69864 |
| 1729118100 | 3.96 | 0.14 | 3.66 | 3.87 | 3.98 | 3.82 | 114634 |
| 1729031700 | 3.82 | 0.03 | 0.79 | 3.81 | 3.95 | 3.74 | 99252 |
| 1728945300 | 3.79 | 0.06 | 1.61 | 3.74 | 3.92 | 3.705 | 56367 |
| 1728686100 | 3.73 | -0.12 | -3.12 | 3.85 | 3.95 | 3.72 | 113371 |
| 1728599700 | 3.85 | 0.15 | 4.05 | 3.65 | 3.88 | 3.65 | 203108 |
| 1728513300 | 3.7 | 0.2 | 5.71 | 3.51 | 3.79 | 3.4952 | 183362 |
| 1728426900 | 3.5 | -0.07 | -1.96 | 3.58 | 3.71 | 3.47 | 249028 |
| 1728340500 | 3.57 | 0.04 | 1.13 | 3.52 | 3.785 | 3.51 | 446092 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
