US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

ALTO Alto Ingredients Inc

1.655

-0.015 (-0.90%)

Última actualización: 08:37:17

Retrasado por 15 minutos

ALTO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	1.67	0.00	0.00%	1.68	1.68	1.64	230,913
20 May 2024	1.67	-0.07	-4.02%	1.73	1.735	1.67	348,797
17 May 2024	1.74	-0.03	-1.69%	1.79	1.79	1.695	292,624
16 May 2024	1.77	-0.01	-0.56%	1.78	1.78	1.72	346,634
15 May 2024	1.78	0.01	0.56%	1.79	1.798	1.76	374,778
14 May 2024	1.77	0.07	4.12%	1.70	1.81	1.70	530,553
13 May 2024	1.70	0.01	0.59%	1.69	1.72	1.675	328,818
10 May 2024	1.69	-0.10	-5.59%	1.78	1.80	1.68	480,957
09 May 2024	1.79	0.07	4.07%	1.71	1.80	1.71	371,108
08 May 2024	1.72	-0.04	-2.27%	1.75	1.785	1.67	1,035,021
07 May 2024	1.76	-0.19	-9.74%	1.91	1.95	1.75	849,165
06 May 2024	1.95	0.05	2.63%	1.89	1.97	1.88	652,151
03 May 2024	1.90	0.02	1.06%	1.91	1.98	1.88	333,359
02 May 2024	1.88	0.02	1.08%	1.89	1.91	1.81	882,923
01 May 2024	1.86	-0.03	-1.59%	1.90	1.93	1.86	723,404
30 Abr 2024	1.89	-0.04	-2.08%	1.93	1.9475	1.88	294,239
29 Abr 2024	1.9301	-0.01	-0.51%	1.94	1.96	1.90	288,901
26 Abr 2024	1.94	0.05	2.65%	1.90	1.98	1.88	295,826
25 Abr 2024	1.89	-0.07	-3.57%	1.94	1.944	1.87	367,543
24 Abr 2024	1.96	0.05	2.62%	1.89	1.965	1.89	361,377
23 Abr 2024	1.91	0.01	0.53%	1.90	1.95	1.90	200,992
22 Abr 2024	1.90	-0.03	-1.55%	1.92	1.93	1.8919	283,337
19 Abr 2024	1.93	0.02	1.05%	1.92	1.95	1.89	327,369
18 Abr 2024	1.91	-0.05	-2.55%	1.96	2.0093	1.90	344,790
17 Abr 2024	1.96	-0.02	-1.01%	1.97	2.005	1.93	400,518
16 Abr 2024	1.98	-0.05	-2.46%	2.01	2.035	1.97	403,778
15 Abr 2024	2.03	-0.04	-1.93%	2.09	2.09	1.98	589,891
12 Abr 2024	2.07	-0.02	-0.96%	2.08	2.09	2.015	529,099
11 Abr 2024	2.09	0.03	1.46%	2.06	2.10	2.015	346,191
10 Abr 2024	2.06	-0.14	-6.36%	2.14	2.14	2.01	631,355
09 Abr 2024	2.20	0.01	0.46%	2.19	2.22	2.13	440,949
08 Abr 2024	2.19	-0.02	-0.90%	2.22	2.25	2.15	345,430
05 Abr 2024	2.21	-0.02	-0.90%	2.21	2.2492	2.16	434,484
04 Abr 2024	2.23	-0.05	-2.19%	2.30	2.40	2.20	761,340
03 Abr 2024	2.28	0.08	3.64%	2.22	2.28	2.18	335,432
02 Abr 2024	2.20	-0.09	-3.93%	2.28	2.295	2.185	350,429
01 Abr 2024	2.29	0.11	5.05%	2.20	2.30	2.15	678,381
28 Mar 2024	2.18	0.19	9.55%	2.01	2.19	1.995	974,980
27 Mar 2024	1.99	0.08	4.19%	1.95	2.00	1.92	540,539
26 Mar 2024	1.91	0.00	0.00%	1.91	1.94	1.87	516,038
25 Mar 2024	1.91	-0.05	-2.55%	1.96	1.989	1.91	217,173
22 Mar 2024	1.96	0.02	1.03%	1.97	1.98	1.91	486,694
21 Mar 2024	1.94	-0.04	-2.02%	1.97	1.9985	1.92	447,984
20 Mar 2024	1.98	0.07	3.66%	1.91	1.99	1.90	387,129
19 Mar 2024	1.91	0.01	0.53%	1.91	1.94	1.86	427,687
18 Mar 2024	1.90	-0.08	-4.04%	1.95	1.95	1.89	605,974
15 Mar 2024	1.98	-0.02	-1.00%	1.98	2.0275	1.945	880,018
14 Mar 2024	2.00	0.03	1.52%	1.97	2.00	1.885	687,275
13 Mar 2024	1.97	-0.04	-1.99%	2.00	2.06	1.93	943,370
12 Mar 2024	2.01	-0.21	-9.46%	2.00	2.16	1.8005	2,921,836
11 Mar 2024	2.22	0.05	2.30%	2.21	2.275	2.17	867,212
08 Mar 2024	2.17	-0.03	-1.36%	2.23	2.28	2.14	750,251
07 Mar 2024	2.20	0.00	0.00%	2.20	2.225	2.165	470,791
06 Mar 2024	2.20	0.04	1.85%	2.19	2.24	2.17	317,898
05 Mar 2024	2.16	-0.05	-2.26%	2.21	2.28	2.13	611,733
04 Mar 2024	2.21	-0.01	-0.45%	2.23	2.25	2.17	507,049
01 Mar 2024	2.22	0.02	0.91%	2.19	2.24	2.14	624,328
29 Feb 2024	2.20	0.04	1.85%	2.18	2.24	2.12	445,603
28 Feb 2024	2.16	-0.10	-4.42%	2.25	2.255	2.15	316,387
27 Feb 2024	2.26	0.07	3.20%	2.22	2.295	2.195	613,748
26 Feb 2024	2.19	0.00	0.00%	2.18	2.20	2.15	334,133
23 Feb 2024	2.19	-0.02	-0.90%	2.21	2.22	2.12	644,867
22 Feb 2024	2.21	-0.01	-0.45%	2.23	2.25	2.17	586,481

Alto Ingredients

ELETS360 Ex:35,6

Ing Groep NV (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones