Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ALTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 85.68 | 0.48 | 0.56% | 85.31 | 86.03 | 84.99 | 289,430 |
| 08 May 2024 | 85.20 | -0.89 | -1.03% | 84.38 | 85.82 | 83.835 | 703,172 |
| 07 May 2024 | 86.09 | 3.07 | 3.70% | 82.89 | 86.15 | 82.76 | 500,372 |
| 06 May 2024 | 83.02 | 1.55 | 1.90% | 81.66 | 83.32 | 81.4816 | 357,740 |
| 03 May 2024 | 81.47 | -0.28 | -0.34% | 78.21 | 81.87 | 77.4069 | 420,283 |
| 02 May 2024 | 81.75 | 0.34 | 0.42% | 81.67 | 81.97 | 80.23 | 490,874 |
| 01 May 2024 | 81.41 | 0.96 | 1.19% | 80.79 | 82.64 | 79.835 | 420,285 |
| 30 Abr 2024 | 80.45 | -2.01 | -2.44% | 82.35 | 83.08 | 80.19 | 470,643 |
| 29 Abr 2024 | 82.46 | -1.12 | -1.34% | 83.96 | 84.175 | 82.065 | 698,338 |
| 26 Abr 2024 | 83.58 | 0.41 | 0.49% | 83.53 | 84.38 | 83.505 | 277,399 |
| 25 Abr 2024 | 83.175 | -0.28 | -0.33% | 82.01 | 83.445 | 82.01 | 369,063 |
| 24 Abr 2024 | 83.45 | -0.33 | -0.39% | 83.66 | 84.615 | 82.61 | 256,818 |
| 23 Abr 2024 | 83.78 | 1.56 | 1.90% | 82.40 | 83.86 | 82.22 | 178,619 |
| 22 Abr 2024 | 82.22 | -0.10 | -0.12% | 83.06 | 83.26 | 81.30 | 424,334 |
| 19 Abr 2024 | 82.32 | 1.55 | 1.92% | 80.84 | 82.51 | 80.84 | 729,430 |
| 18 Abr 2024 | 80.77 | 0.21 | 0.26% | 80.89 | 82.80 | 80.00 | 567,726 |
| 17 Abr 2024 | 80.56 | -0.58 | -0.71% | 81.60 | 81.91 | 80.43 | 201,755 |
| 16 Abr 2024 | 81.14 | 0.12 | 0.15% | 80.61 | 81.72 | 80.3015 | 182,284 |
| 15 Abr 2024 | 81.02 | -1.08 | -1.32% | 82.37 | 83.51 | 80.68 | 269,792 |
| 12 Abr 2024 | 82.10 | -1.57 | -1.88% | 82.67 | 82.89 | 81.66 | 264,990 |
| 11 Abr 2024 | 83.67 | 1.54 | 1.88% | 82.48 | 84.24 | 82.0702 | 298,667 |
| 10 Abr 2024 | 82.13 | -3.01 | -3.54% | 82.83 | 84.7825 | 81.65 | 356,931 |
| 09 Abr 2024 | 85.14 | -0.79 | -0.92% | 86.38 | 86.98 | 84.3775 | 523,076 |
| 08 Abr 2024 | 85.93 | 1.36 | 1.61% | 84.66 | 86.35 | 84.66 | 226,934 |
| 05 Abr 2024 | 84.57 | 1.11 | 1.33% | 83.46 | 84.79 | 82.95 | 313,591 |
| 04 Abr 2024 | 83.46 | -0.21 | -0.25% | 84.82 | 86.27 | 83.45 | 293,647 |
| 03 Abr 2024 | 83.67 | -0.09 | -0.11% | 83.18 | 85.255 | 82.99 | 291,696 |
| 02 Abr 2024 | 83.76 | -1.71 | -2.00% | 84.00 | 84.26 | 82.95 | 301,809 |
| 01 Abr 2024 | 85.47 | -0.68 | -0.79% | 86.54 | 86.79 | 84.705 | 244,737 |
| 28 Mar 2024 | 86.15 | -0.12 | -0.14% | 86.55 | 86.55 | 85.66 | 563,811 |
| 27 Mar 2024 | 86.27 | 1.14 | 1.34% | 85.49 | 86.39 | 84.17 | 333,653 |
| 26 Mar 2024 | 85.13 | 0.76 | 0.90% | 85.38 | 86.11 | 84.60 | 274,853 |
| 25 Mar 2024 | 84.37 | -0.18 | -0.21% | 84.80 | 85.88 | 84.32 | 227,925 |
| 22 Mar 2024 | 84.55 | -2.25 | -2.59% | 87.44 | 87.69 | 83.91 | 342,173 |
| 21 Mar 2024 | 86.80 | 3.63 | 4.36% | 84.16 | 87.41 | 84.22 | 558,454 |
| 20 Mar 2024 | 83.17 | 2.55 | 3.16% | 80.25 | 83.66 | 80.25 | 431,661 |
| 19 Mar 2024 | 80.62 | 0.34 | 0.42% | 79.77 | 81.53 | 79.68 | 317,065 |
| 18 Mar 2024 | 80.28 | 1.25 | 1.58% | 79.16 | 81.395 | 79.08 | 369,949 |
| 15 Mar 2024 | 79.03 | -2.55 | -3.13% | 80.86 | 81.03 | 78.37 | 626,584 |
| 14 Mar 2024 | 81.58 | 0.16 | 0.20% | 81.86 | 82.30 | 80.60 | 442,853 |
| 13 Mar 2024 | 81.42 | -0.73 | -0.89% | 81.66 | 82.32 | 80.83 | 381,075 |
| 12 Mar 2024 | 82.15 | -0.26 | -0.32% | 81.76 | 83.11 | 81.175 | 367,772 |
| 11 Mar 2024 | 82.41 | -0.06 | -0.07% | 82.11 | 83.35 | 81.75 | 277,446 |
| 08 Mar 2024 | 82.47 | -1.03 | -1.23% | 83.96 | 84.50 | 82.38 | 258,353 |
| 07 Mar 2024 | 83.50 | 0.91 | 1.10% | 83.06 | 83.72 | 82.10 | 302,891 |
| 06 Mar 2024 | 82.595 | 1.08 | 1.32% | 83.01 | 83.88 | 82.13 | 339,990 |
| 05 Mar 2024 | 81.52 | -4.27 | -4.98% | 85.01 | 85.01 | 81.09 | 372,667 |
| 04 Mar 2024 | 85.79 | 0.11 | 0.13% | 85.32 | 86.41 | 85.32 | 325,968 |
| 01 Mar 2024 | 85.68 | 0.60 | 0.71% | 85.28 | 86.19 | 84.585 | 325,387 |
| 29 Feb 2024 | 85.08 | 0.44 | 0.52% | 85.36 | 85.97 | 84.80 | 738,826 |
| 28 Feb 2024 | 84.64 | 0.08 | 0.09% | 83.65 | 85.145 | 83.65 | 492,706 |
| 27 Feb 2024 | 84.56 | -0.71 | -0.83% | 85.66 | 86.00 | 84.055 | 529,160 |
| 26 Feb 2024 | 85.27 | -0.25 | -0.29% | 86.00 | 86.50 | 83.48 | 973,403 |
| 23 Feb 2024 | 85.52 | -4.34 | -4.83% | 87.48 | 88.82 | 82.50 | 1,096,676 |
| 22 Feb 2024 | 89.86 | 2.95 | 3.39% | 89.17 | 90.885 | 89.13 | 588,383 |
| 21 Feb 2024 | 86.91 | -0.93 | -1.06% | 86.85 | 87.535 | 85.85 | 417,931 |
| 20 Feb 2024 | 87.84 | -2.63 | -2.91% | 89.31 | 90.00 | 86.78 | 306,250 |
| 16 Feb 2024 | 90.47 | -1.21 | -1.32% | 91.70 | 91.835 | 90.01 | 347,365 |
| 15 Feb 2024 | 91.68 | 2.72 | 3.06% | 89.96 | 92.015 | 89.27 | 504,446 |
| 14 Feb 2024 | 88.96 | 3.06 | 3.56% | 87.20 | 89.35 | 86.85 | 341,360 |
| 13 Feb 2024 | 85.90 | -4.12 | -4.58% | 87.09 | 88.06 | 84.82 | 585,345 |
| 12 Feb 2024 | 90.02 | -2.24 | -2.43% | 92.01 | 92.49 | 89.59 | 353,476 |
