Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Funds Global X Alternative Income | ALTY | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0043 | 0.04% | 11.365 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.31 | 11.31 | 11.3987 | 11.365 | 11.3607 |
Resumen Histórico ALTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 11.3987 | 11.24 | 11.35 | 13,399 | 0.125 | 1.11% |
| 1 Month | 11.30 | 11.43 | 11.16 | 11.33 | 12,073 | 0.065 | 0.58% |
| 3 Months | 11.47 | 11.56 | 10.95 | 11.29 | 9,985 | -0.105 | -0.92% |
| 6 Months | 11.51 | 11.65 | 10.95 | 11.31 | 10,876 | -0.145 | -1.26% |
| 1 Year | 11.15 | 11.65 | 10.31 | 11.19 | 12,596 | 0.215 | 1.93% |
| 3 Years | 13.67 | 13.90 | 10.285 | 11.99 | 17,882 | -2.31 | -16.86% |
| 5 Years | 14.95 | 15.26 | 6.70 | 12.27 | 17,543 | -3.59 | -23.98% |
ALTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.365 | 0.00 | 0.04% | 11.31 | 11.3987 | 11.31 | 2,301 |
| 27 Jun 2024 | 11.3607 | 0.03 | 0.23% | 11.36 | 11.3965 | 11.3476 | 32,924 |
| 26 Jun 2024 | 11.335 | -0.03 | -0.30% | 11.36 | 11.36 | 11.315 | 12,427 |
| 25 Jun 2024 | 11.3688 | 0.01 | 0.08% | 11.36 | 11.3688 | 11.36 | 1,387 |
| 24 Jun 2024 | 11.36 | 0.06 | 0.53% | 11.25 | 11.38 | 11.25 | 8,167 |
| 21 Jun 2024 | 11.30 | -0.03 | -0.26% | 11.24 | 11.32 | 11.24 | 12,091 |
| 20 Jun 2024 | 11.33 | 0.02 | 0.18% | 11.42 | 11.42 | 11.30 | 4,425 |
| 18 Jun 2024 | 11.31 | -0.03 | -0.26% | 11.29 | 11.38 | 11.29 | 6,112 |
| 17 Jun 2024 | 11.34 | 0.08 | 0.71% | 11.31 | 11.34 | 11.26 | 32,316 |
| 14 Jun 2024 | 11.26 | -0.03 | -0.27% | 11.32 | 11.32 | 11.26 | 3,613 |
| 13 Jun 2024 | 11.29 | 0.01 | 0.09% | 11.29 | 11.37 | 11.29 | 4,759 |
| 12 Jun 2024 | 11.28 | 0.04 | 0.36% | 11.36 | 11.3899 | 11.28 | 9,494 |
| 11 Jun 2024 | 11.24 | -0.03 | -0.27% | 11.16 | 11.31 | 11.16 | 7,315 |
| 10 Jun 2024 | 11.27 | -0.04 | -0.35% | 11.18 | 11.32 | 11.18 | 44,713 |
| 07 Jun 2024 | 11.31 | -0.05 | -0.40% | 11.328 | 11.3299 | 11.29 | 3,071 |
| 06 Jun 2024 | 11.355 | -0.06 | -0.48% | 11.36 | 11.37 | 11.331 | 2,808 |
| 05 Jun 2024 | 11.41 | -0.02 | -0.17% | 11.42 | 11.42 | 11.32 | 1,246 |
| 04 Jun 2024 | 11.43 | 0.05 | 0.44% | 11.40 | 11.43 | 11.35 | 34,564 |
| 03 Jun 2024 | 11.38 | 0.01 | 0.09% | 11.38 | 11.42 | 11.33 | 3,743 |
