Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1662 | -1.42172797263 | 11.69 | 11.78 | 11.501 | 8182 | 11.69785171 | SP |
| 4 | -0.3662 | -3.07989907485 | 11.89 | 11.93 | 11.5 | 8773 | 11.69196645 | SP |
| 12 | -0.5162 | -4.28737541528 | 12.04 | 12.19 | 11.5 | 10700 | 11.89977869 | SP |
| 26 | 0.0838 | 0.732517482517 | 11.44 | 12.19 | 10.96 | 10189 | 11.82847756 | SP |
| 52 | 0.1738 | 1.53127753304 | 11.35 | 12.19 | 10.95 | 10603 | 11.56983487 | SP |
| 156 | -1.9362 | -14.3848439822 | 13.46 | 13.53 | 10.285 | 16280 | 11.64280226 | SP |
| 260 | -3.3562 | -22.5551075269 | 14.88 | 15.12 | 6.7 | 17035 | 11.99218329 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 11.5238 | -0.12 | -1.04 | 11.61 | 11.61 | 11.501 | 14651 |
| 1736379300 | 11.645 | -0.03 | -0.21 | 11.61 | 11.6699 | 11.57 | 5582 |
| 1736292900 | 11.67 | -0.04 | -0.30 | 11.7599 | 11.7599 | 11.6306 | 5901 |
| 1736206500 | 11.705 | -0.03 | -0.21 | 11.73 | 11.78 | 11.705 | 7880 |
| 1735947300 | 11.73 | 0.05 | 0.43 | 11.7 | 11.76 | 11.69 | 12895 |
| 1735860900 | 11.68 | 0.09 | 0.78 | 11.68 | 11.69 | 11.6 | 6737 |
| 1735688100 | 11.59 | 0.02 | 0.17 | 11.57 | 11.65 | 11.54 | 6832 |
| 1735601700 | 11.57 | -0.15 | -1.24 | 11.56 | 11.578 | 11.5 | 14416 |
| 1735342500 | 11.715 | -0.03 | -0.21 | 11.73 | 11.7385 | 11.681 | 3854 |
| 1735256100 | 11.74 | -0.05 | -0.42 | 11.67 | 11.79 | 11.67 | 7297 |
| 1735077840 | 11.7891 | 0.06 | 0.52 | 11.69 | 11.7891 | 11.69 | 5272 |
| 1734996900 | 11.7278 | 0.02 | 0.16 | 11.73 | 11.73 | 11.6501 | 10743 |
| 1734737700 | 11.7089 | 0.08 | 0.68 | 11.6 | 11.73 | 11.57 | 7173 |
| 1734651300 | 11.63 | -0.01 | -0.04 | 11.622 | 11.6405 | 11.6 | 9417 |
| 1734564900 | 11.635 | -0.17 | -1.44 | 11.82 | 11.83 | 11.61 | 17907 |
| 1734478500 | 11.805 | -0.02 | -0.17 | 11.93 | 11.93 | 11.78 | 13523 |
| 1734392100 | 11.825 | -0.03 | -0.25 | 11.8699 | 11.8699 | 11.82 | 4961 |
| 1734132900 | 11.855 | -0.02 | -0.17 | 11.8475 | 11.88 | 11.8475 | 2901 |
| 1734046500 | 11.875 | -0.03 | -0.23 | 11.9071 | 11.9071 | 11.86 | 7099 |
| 1733960100 | 11.9029 | -0.05 | -0.39 | 11.925 | 11.95 | 11.9 | 8149 |
| 1733873700 | 11.95 | -0.02 | -0.17 | 11.96 | 11.98 | 11.92 | 7939 |
| 1733787300 | 11.97 | -0.04 | -0.33 | 11.96 | 11.9908 | 11.95 | 8921 |
| 1733528100 | 12.01 | 0.05 | 0.42 | 12.0402 | 12.0402 | 11.98 | 2458 |
| 1733441700 | 11.96 | -0.04 | -0.33 | 11.952 | 12 | 11.952 | 13657 |
| 1733355300 | 12 | -0.1 | -0.83 | 12.09 | 12.09 | 11.94 | 18038 |
| 1733268900 | 12.1 | -0.01 | -0.08 | 12.085 | 12.1 | 12.06 | 9078 |
| 1733182500 | 12.11 | -0.02 | -0.16 | 12.18 | 12.18 | 12.0608 | 5384 |
| 1732917840 | 12.13 | 0.04 | 0.37 | 12.12 | 12.19 | 12.09 | 31094 |
| 1732750500 | 12.085 | 0.04 | 0.29 | 12.06 | 12.12 | 12.06 | 11737 |
| 1732664100 | 12.05 | 0.01 | 0.08 | 12.05 | 12.08 | 12.011 | 12754 |
| 1732577700 | 12.04 | -0.01 | -0.08 | 12.1 | 12.1 | 12.04 | 11756 |
| 1732318500 | 12.05 | 0.08 | 0.67 | 12.048 | 12.059 | 12 | 6100 |
| 1732232100 | 11.97 | 0.03 | 0.25 | 11.91 | 12.03 | 11.91 | 9662 |
| 1732145700 | 11.94 | 0.05 | 0.42 | 11.9124 | 11.94 | 11.85 | 7261 |
| 1732059300 | 11.89 | -0.05 | -0.42 | 11.91 | 11.948 | 11.89 | 31926 |
| 1731972900 | 11.94 | 0.09 | 0.76 | 11.86 | 11.94 | 11.86 | 22553 |
| 1731713700 | 11.85 | -0.05 | -0.38 | 11.9 | 11.9 | 11.84 | 9756 |
| 1731627300 | 11.895 | -0.02 | -0.17 | 11.89 | 11.92 | 11.88 | 6925 |
| 1731540900 | 11.915 | -0.08 | -0.63 | 12.03 | 12.03 | 11.89 | 15334 |
| 1731454500 | 11.99 | -0.05 | -0.37 | 12.06 | 12.06 | 11.9419 | 5479 |
| 1731368100 | 12.035 | 0.04 | 0.29 | 12 | 12.062 | 12 | 52259 |
| 1731108900 | 12 | 0.05 | 0.42 | 11.93 | 12.06 | 11.93 | 3046 |
| 1731022500 | 11.95 | 0.09 | 0.76 | 11.935 | 12 | 11.92 | 10558 |
| 1730936100 | 11.86 | 0.01 | 0.08 | 11.87 | 11.898 | 11.81 | 9780 |
| 1730849700 | 11.85 | 0 | 0.00 | 11.83 | 11.85 | 11.75 | 11468 |
| 1730763300 | 11.85 | 0.1 | 0.85 | 11.77 | 11.85 | 11.77 | 6920 |
| 1730500500 | 11.75 | -0.1 | -0.80 | 11.85 | 11.85 | 11.75 | 8046 |
| 1730414100 | 11.845 | -0.06 | -0.50 | 11.94 | 11.94 | 11.82 | 6222 |
| 1730327700 | 11.905 | -0.01 | -0.04 | 11.935 | 11.95 | 11.905 | 3316 |
| 1730241300 | 11.91 | 0.02 | 0.13 | 11.8491 | 11.91 | 11.82 | 12484 |
| 1730154900 | 11.895 | 0.04 | 0.30 | 11.87 | 11.9299 | 11.86 | 7256 |
| 1729895700 | 11.86 | -0.04 | -0.34 | 11.91 | 11.9137 | 11.86 | 3300 |
| 1729809300 | 11.9 | 0.02 | 0.19 | 11.91 | 11.91 | 11.88 | 4435 |
| 1729722900 | 11.878 | -0.07 | -0.56 | 11.96 | 11.96 | 11.84 | 6783 |
| 1729636500 | 11.945 | -0.02 | -0.13 | 11.948 | 11.97 | 11.92 | 8056 |
| 1729550100 | 11.96 | -0.07 | -0.57 | 12.05 | 12.05 | 11.9501 | 7906 |
| 1729290900 | 12.0288 | 0.02 | 0.19 | 12.04 | 12.05 | 11.98 | 8523 |
| 1729204500 | 12.0062 | -0.03 | -0.26 | 12.04 | 12.04 | 11.98 | 6844 |
| 1729118100 | 12.037 | 0.03 | 0.22 | 12.03 | 12.069 | 12.01 | 8906 |
| 1729031700 | 12.01 | 0.03 | 0.21 | 11.96 | 12.04 | 11.96 | 4874 |
| 1728945300 | 11.985 | 0.04 | 0.31 | 11.93 | 12 | 11.93 | 5088 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
