Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.285 | 2.50549450549 | 11.375 | 11.68 | 11.26 | 94295 | 11.47120053 | CS |
| 4 | -0.585 | -4.77746018783 | 12.245 | 12.57 | 11.26 | 62375 | 11.6859785 | CS |
| 12 | 0.47 | 4.20017873101 | 11.19 | 13.3 | 9.15 | 89968 | 12.34452396 | CS |
| 26 | -2.57 | -18.0604356992 | 14.23 | 14.32 | 9.15 | 103418 | 12.25075709 | CS |
| 52 | 2.35 | 25.2416756176 | 9.31 | 18 | 9.15 | 168125 | 13.82396314 | CS |
| 156 | 2.16 | 22.7368421053 | 9.5 | 18 | 5.2 | 114218 | 12.16193683 | CS |
| 260 | 2.16 | 22.7368421053 | 9.5 | 18 | 5.2 | 114218 | 12.16193683 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734046500 | 11.66 | 0.11 | 0.95 | 11.55 | 11.68 | 11.4 | 91914 |
| 1733960100 | 11.55 | 0.06 | 0.52 | 11.58 | 11.61 | 11.4 | 78621 |
| 1733873700 | 11.49 | 0.21 | 1.86 | 11.2 | 11.5 | 11.2 | 124224 |
| 1733787300 | 11.28 | -0.13 | -1.14 | 11.42 | 11.425 | 11.26 | 118070 |
| 1733528100 | 11.41 | -0.05 | -0.44 | 11.35 | 11.565 | 11.3201 | 61960 |
| 1733441700 | 11.46 | -0.04 | -0.35 | 11.57 | 11.79 | 11.31 | 73852 |
| 1733355300 | 11.5 | -0.11 | -0.95 | 11.59 | 11.69 | 11.27 | 110936 |
| 1733268900 | 11.61 | -0.05 | -0.43 | 11.77 | 11.77 | 11.56 | 45370 |
| 1733182500 | 11.66 | -0.09 | -0.77 | 11.63 | 11.8 | 11.3689 | 68796 |
| 1732917840 | 11.75 | 0.07 | 0.60 | 11.79 | 11.7975 | 11.65 | 36615 |
| 1732750500 | 11.68 | -0.16 | -1.35 | 11.94 | 11.94 | 11.605 | 62728 |
| 1732664100 | 11.84 | -0.16 | -1.33 | 12 | 12.04 | 11.8 | 37924 |
| 1732577700 | 12 | 0.01 | 0.08 | 12.08 | 12.1 | 11.8716 | 23781 |
| 1732318500 | 11.99 | -0.45 | -3.62 | 12.3 | 12.3 | 11.82 | 74086 |
| 1732232100 | 12.44 | 0.02 | 0.16 | 12.36 | 12.44 | 12.3 | 19315 |
| 1732145700 | 12.42 | -0.08 | -0.64 | 12.57 | 12.57 | 12.18 | 41303 |
| 1732059300 | 12.5 | 0.4 | 3.31 | 12.1 | 12.5568 | 12.05 | 49790 |
| 1731972900 | 12.1 | 0.37 | 3.15 | 11.66 | 12.1 | 11.36 | 55284 |
| 1731713700 | 11.73 | -0.34 | -2.82 | 12.14 | 12.245 | 11.69 | 23848 |
| 1731627300 | 12.07 | 0.14 | 1.17 | 12.57 | 12.57 | 11.74 | 134168 |
| 1731540900 | 11.93 | -0.23 | -1.89 | 13.14 | 13.14 | 11.91 | 97340 |
| 1731454500 | 12.16 | -0.05 | -0.41 | 12.27 | 12.27 | 11.91 | 63784 |
| 1731368100 | 12.21 | -0.48 | -3.78 | 12.61 | 12.61 | 12.21 | 29627 |
| 1731108900 | 12.69 | 0.03 | 0.24 | 12.64 | 12.78 | 12.32 | 57681 |
| 1731022500 | 12.66 | -0.09 | -0.71 | 12.84 | 12.84 | 12.6328 | 42257 |
| 1730936100 | 12.75 | -0.15 | -1.16 | 13.1 | 13.14 | 12.65 | 70635 |
| 1730849700 | 12.9 | -0.02 | -0.15 | 12.92 | 12.96 | 12.77 | 67984 |
| 1730763300 | 12.92 | -0.1 | -0.77 | 12.99 | 13.04 | 12.9 | 53118 |
| 1730500500 | 13.02 | 0.04 | 0.31 | 13.09 | 13.125 | 12.98 | 79145 |
| 1730414100 | 12.98 | 0.21 | 1.64 | 12.8 | 13.3 | 12.58 | 251928 |
| 1730327700 | 12.77 | -0.19 | -1.47 | 12.84 | 12.84 | 12.63 | 68202 |
| 1730241300 | 12.96 | -0.03 | -0.23 | 13 | 13.115 | 12.61 | 162132 |
| 1730154900 | 12.99 | -0.09 | -0.69 | 13.1 | 13.12 | 12.93 | 173456 |
| 1729895700 | 13.08 | 0.03 | 0.23 | 13.1 | 13.1 | 12.82 | 111041 |
| 1729809300 | 13.05 | 0.15 | 1.16 | 12.95 | 13.155 | 12.84 | 160368 |
| 1729722900 | 12.9 | 0.5 | 4.03 | 12.38 | 13.1899 | 12.38 | 282375 |
| 1729636500 | 12.4 | 0.15 | 1.22 | 12.18 | 12.49 | 12.18 | 45084 |
| 1729550100 | 12.25 | -0.09 | -0.73 | 12.38 | 12.4 | 12.25 | 49420 |
| 1729290900 | 12.34 | -0.08 | -0.64 | 12.35 | 12.4 | 12.2 | 52218 |
| 1729204500 | 12.42 | 0.02 | 0.16 | 9.15 | 12.44 | 9.15 | 44551 |
| 1729118100 | 12.4 | -0.11 | -0.88 | 12.57 | 12.57 | 12.295 | 116943 |
| 1729031700 | 12.51 | 0.01 | 0.08 | 12.57 | 12.57 | 12.42 | 251945 |
| 1728945300 | 12.5 | 0.05 | 0.40 | 12.48 | 12.57 | 12.41 | 115366 |
| 1728686100 | 12.45 | -0.4 | -3.11 | 12.85 | 12.95 | 12.44 | 154778 |
| 1728599700 | 12.85 | -0.13 | -1.00 | 12.98 | 12.99 | 12.59 | 166750 |
| 1728513300 | 12.98 | 0.13 | 1.01 | 12.8 | 13 | 12.62 | 121861 |
| 1728426900 | 12.85 | 0.3 | 2.39 | 12.59 | 12.895 | 12.41 | 212412 |
| 1728340500 | 12.55 | 0.25 | 2.03 | 12.27 | 12.6 | 12.19 | 183894 |
| 1728081300 | 12.3 | 0 | 0.00 | 12.39 | 12.39 | 12.1 | 100817 |
| 1727994900 | 12.3 | 0 | 0.00 | 12.39 | 12.4 | 12.21 | 81410 |
| 1727908500 | 12.3 | 0.35 | 2.93 | 11.99 | 12.4999 | 11.85 | 173374 |
| 1727822100 | 11.95 | 0.05 | 0.42 | 11.97 | 12.25 | 11.92 | 134961 |
| 1727735700 | 11.9 | 0 | 0.00 | 11.99 | 11.99 | 11.84 | 25170 |
| 1727476500 | 11.9 | 0.55 | 4.85 | 11.42 | 11.98 | 11.42 | 84139 |
| 1727390100 | 11.35 | 0.13 | 1.16 | 11.33 | 11.37 | 11.12 | 43143 |
| 1727303700 | 11.22 | 0.05 | 0.45 | 11.2 | 11.47 | 11.2 | 63234 |
| 1727217300 | 11.17 | 0.29 | 2.67 | 10.88 | 11.41 | 10.87 | 66399 |
| 1727130900 | 10.88 | -0.24 | -2.16 | 11.07 | 11.1 | 10.85 | 49263 |
| 1726871700 | 11.12 | -0.06 | -0.54 | 11.19 | 11.2 | 10.95 | 64762 |
| 1726785300 | 11.18 | 0.11 | 0.99 | 11.23 | 11.36 | 10.92 | 118687 |
| 1726698900 | 11.07 | 0.06 | 0.54 | 11.13 | 11.15 | 10.83 | 96669 |
| 1726612500 | 11.01 | 0.13 | 1.19 | 10.86 | 11.16 | 10.86 | 97546 |
| 1726526100 | 10.88 | 0.07 | 0.65 | 10.76 | 10.95 | 10.7 | 59581 |
| 1726266900 | 10.81 | 0.01 | 0.09 | 10.85 | 10.88 | 10.7 | 38888 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
