Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AlloVir Inc | ALVR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0178 | -2.23% | 0.7802 | 08:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.781 | 0.7802 | 0.786 | 0.798 |
Resumen Histórico ALVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7936 | 0.8186 | 0.7742 | 0.8048795 | 177,417 | -0.0134 | -1.69% |
| 1 Month | 0.746 | 0.825 | 0.7057 | 0.7659461 | 314,861 | 0.0342 | 4.58% |
| 3 Months | 0.7268 | 0.85 | 0.6425 | 0.7417549 | 547,609 | 0.0534 | 7.35% |
| 6 Months | 1.71 | 2.485 | 0.6231 | 0.9260828 | 1,385,719 | -0.9298 | -54.37% |
| 1 Year | 4.42 | 6.12 | 0.6231 | 1.64 | 1,064,450 | -3.64 | -82.35% |
| 3 Years | 21.59 | 26.41 | 0.6231 | 4.86 | 674,891 | -20.81 | -96.39% |
| 5 Years | 22.82 | 48.96 | 0.6231 | 7.89 | 606,088 | -22.04 | -96.58% |
ALVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.798 | -0.0085 | -1.05% | 0.81 | 0.81 | 0.7801 | 164,331 |
| 02 May 2024 | 0.8065 | -0.0035 | -0.43% | 0.80 | 0.816 | 0.79 | 147,565 |
| 01 May 2024 | 0.81 | 0.0156 | 1.96% | 0.7985 | 0.8117 | 0.7862 | 222,123 |
| 30 Abr 2024 | 0.7944 | -0.0201 | -2.47% | 0.81 | 0.8145 | 0.7742 | 181,229 |
| 29 Abr 2024 | 0.8145 | 0.0174 | 2.18% | 0.7936 | 0.8186 | 0.79 | 171,837 |
| 26 Abr 2024 | 0.7971 | -0.0029 | -0.36% | 0.7801 | 0.8047 | 0.7701 | 199,202 |
| 25 Abr 2024 | 0.80 | 0.02 | 2.56% | 0.765 | 0.8025 | 0.7641 | 566,114 |
| 24 Abr 2024 | 0.78 | -0.0109 | -1.38% | 0.7747 | 0.7912 | 0.7688 | 147,469 |
| 23 Abr 2024 | 0.7909 | 0.0279 | 3.66% | 0.76 | 0.825 | 0.76 | 280,504 |
| 22 Abr 2024 | 0.763 | 0.0128 | 1.71% | 0.75 | 0.7649 | 0.75 | 173,549 |
| 19 Abr 2024 | 0.7502 | 0.0081 | 1.09% | 0.75 | 0.76 | 0.746 | 341,292 |
| 18 Abr 2024 | 0.7421 | -0.0148 | -1.96% | 0.7527 | 0.7669 | 0.7345 | 529,840 |
| 17 Abr 2024 | 0.7569 | 0.022 | 2.99% | 0.731 | 0.7674 | 0.721 | 572,348 |
| 16 Abr 2024 | 0.7349 | -0.0112 | -1.50% | 0.735 | 0.7793 | 0.72 | 258,946 |
| 15 Abr 2024 | 0.7461 | -0.0208 | -2.71% | 0.7506 | 0.7743 | 0.734 | 652,115 |
| 12 Abr 2024 | 0.7669 | -0.0055 | -0.71% | 0.7579 | 0.7773 | 0.7545 | 213,752 |
| 11 Abr 2024 | 0.7724 | 0.0216 | 2.88% | 0.75 | 0.78 | 0.7444 | 272,410 |
| 10 Abr 2024 | 0.7508 | 0.0069 | 0.93% | 0.74292 | 0.7582 | 0.722 | 473,789 |
| 09 Abr 2024 | 0.7439 | 0.0071 | 0.96% | 0.7406 | 0.76385 | 0.716 | 284,361 |
| 08 Abr 2024 | 0.7368 | -0.0101 | -1.35% | 0.746 | 0.765 | 0.7057 | 431,259 |
