Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ALX Oncology Holdings Inc | ALXO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.26 | -7.58% | 15.36 | 15:46:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.92 | 15.2144 | 17.13 | 15.36 | 16.62 |
Resumen Histórico ALXO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.81 | 17.47 | 15.2144 | 16.88 | 493,529 | -1.45 | -8.63% |
| 1 Month | 11.14 | 17.47 | 10.99 | 14.87 | 642,885 | 4.22 | 37.88% |
| 3 Months | 13.98 | 17.47 | 10.49 | 14.09 | 501,288 | 1.38 | 9.87% |
| 6 Months | 7.93 | 17.47 | 7.35 | 13.16 | 475,468 | 7.43 | 93.69% |
| 1 Year | 5.81 | 17.47 | 3.9357 | 9.64 | 596,072 | 9.55 | 164.37% |
| 3 Years | 63.77 | 81.19 | 3.9357 | 17.09 | 408,227 | -48.41 | -75.91% |
| 5 Years | 30.44 | 117.45 | 3.9357 | 22.50 | 364,420 | -15.08 | -49.54% |
ALXO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 16.62 | -0.32 | -1.89% | 17.45 | 17.45 | 16.53 | 494,357 |
| 01 May 2024 | 16.94 | -0.08 | -0.47% | 17.02 | 17.47 | 16.85 | 424,667 |
| 30 Abr 2024 | 17.02 | 0.09 | 0.53% | 16.77 | 17.1461 | 16.47 | 527,120 |
| 29 Abr 2024 | 16.93 | 0.07 | 0.42% | 16.99 | 17.45 | 16.53 | 554,784 |
| 26 Abr 2024 | 16.86 | -0.01 | -0.06% | 16.81 | 17.37 | 16.54 | 466,719 |
| 25 Abr 2024 | 16.87 | 0.65 | 4.01% | 15.83 | 17.02 | 15.76 | 498,072 |
| 24 Abr 2024 | 16.22 | 0.72 | 4.65% | 15.59 | 16.25 | 15.24 | 441,585 |
| 23 Abr 2024 | 15.50 | 1.27 | 8.92% | 14.35 | 15.76 | 14.122 | 443,829 |
| 22 Abr 2024 | 14.23 | -1.37 | -8.78% | 15.60 | 15.73 | 13.88 | 287,303 |
| 19 Abr 2024 | 15.60 | -0.14 | -0.89% | 15.60 | 16.15 | 15.43 | 477,112 |
| 18 Abr 2024 | 15.74 | -0.34 | -2.11% | 16.09 | 16.1475 | 15.08 | 667,307 |
| 17 Abr 2024 | 16.08 | 1.59 | 10.97% | 14.60 | 17.04 | 14.60 | 2,028,436 |
| 16 Abr 2024 | 14.49 | 1.60 | 12.41% | 12.83 | 14.605 | 12.83 | 1,534,435 |
| 15 Abr 2024 | 12.89 | -0.14 | -1.07% | 13.10 | 13.10 | 12.12 | 328,161 |
| 12 Abr 2024 | 13.03 | -0.35 | -2.62% | 13.32 | 13.63 | 12.51 | 359,332 |
| 11 Abr 2024 | 13.38 | 1.33 | 11.04% | 12.01 | 13.71 | 11.80 | 587,676 |
| 10 Abr 2024 | 12.05 | -0.29 | -2.35% | 12.02 | 12.23 | 11.73 | 457,767 |
| 09 Abr 2024 | 12.34 | 0.20 | 1.65% | 12.56 | 12.70 | 11.795 | 439,595 |
| 08 Abr 2024 | 12.14 | -0.09 | -0.74% | 12.42 | 12.87 | 12.10 | 894,261 |
| 05 Abr 2024 | 12.23 | 0.99 | 8.81% | 11.14 | 12.30 | 10.99 | 919,374 |
| 04 Abr 2024 | 11.24 | 0.44 | 4.07% | 11.03 | 11.29 | 10.74 | 300,231 |
| 03 Abr 2024 | 10.80 | 0.08 | 0.75% | 10.74 | 10.97 | 10.49 | 317,561 |
