Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alzamend Neuro Inc | ALZN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.747 | 0.70 | 0.77 | 0.718 | 0.711 |
Resumen Histórico ALZN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7135 | 0.78 | 0.70 | 0.7088385 | 19,602 | -0.0435 | -6.10% |
1 Month | 0.90 | 0.9399 | 0.6516 | 0.7797534 | 35,161 | -0.23 | -25.56% |
3 Months | 0.91 | 1.29 | 0.6516 | 0.9933994 | 58,692 | -0.24 | -26.37% |
6 Months | 1.73 | 2.00 | 0.6516 | 1.17 | 98,914 | -1.06 | -61.27% |
1 Year | 8.40 | 11.91 | 0.6516 | 4.17 | 148,196 | -7.73 | -92.02% |
3 Years | 435.00 | 503.25 | 0.6516 | 41.98 | 1,212,940 | -434.33 | -99.85% |
5 Years | 435.00 | 503.25 | 0.6516 | 41.98 | 1,212,940 | -434.33 | -99.85% |
ALZN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.718 | 0.007 | 0.98% | 0.747 | 0.77 | 0.70 | 39,722 |
30 Abr 2024 | 0.711 | 0.001 | 0.14% | 0.73 | 0.78 | 0.71 | 17,518 |
29 Abr 2024 | 0.71 | -0.0095 | -1.32% | 0.75 | 0.75 | 0.70 | 21,110 |
26 Abr 2024 | 0.719501 | 0.0195 | 2.79% | 0.74 | 0.74 | 0.70 | 14,435 |
25 Abr 2024 | 0.70 | -0.0092 | -1.30% | 0.72 | 0.73 | 0.70 | 25,277 |
24 Abr 2024 | 0.7092 | -0.0164 | -2.26% | 0.7135 | 0.73 | 0.7053 | 19,670 |
23 Abr 2024 | 0.7256 | 0.0406 | 5.93% | 0.7075 | 0.7295 | 0.685 | 20,097 |
22 Abr 2024 | 0.685 | 0.0095 | 1.41% | 0.70 | 0.7001 | 0.67 | 48,450 |
19 Abr 2024 | 0.6755 | -0.0155 | -2.24% | 0.714 | 0.714 | 0.6516 | 27,986 |
18 Abr 2024 | 0.691 | -0.0331 | -4.57% | 0.72 | 0.72 | 0.6833 | 26,160 |
17 Abr 2024 | 0.7241 | -0.0382 | -5.01% | 0.77 | 0.77 | 0.70 | 59,038 |
16 Abr 2024 | 0.7623 | 0.02125 | 2.87% | 0.741 | 0.84 | 0.741 | 54,621 |
15 Abr 2024 | 0.74105 | -0.10895 | -12.82% | 0.8562 | 0.8801 | 0.741 | 116,709 |
12 Abr 2024 | 0.85 | -0.0425 | -4.76% | 0.90 | 0.90 | 0.8485 | 32,934 |
11 Abr 2024 | 0.8925 | 0.0125 | 1.42% | 0.9275 | 0.9275 | 0.885 | 8,396 |
10 Abr 2024 | 0.88 | -0.03333 | -3.65% | 0.8908 | 0.9275 | 0.88 | 5,357 |
09 Abr 2024 | 0.91333 | 0.03333 | 3.79% | 0.929 | 0.9299 | 0.880001 | 26,685 |
08 Abr 2024 | 0.88 | -0.0051 | -0.58% | 0.88 | 0.93 | 0.8711 | 51,887 |
05 Abr 2024 | 0.8851 | -0.0149 | -1.66% | 0.93 | 0.93 | 0.885 | 59,604 |
04 Abr 2024 | 0.90 | 0.015 | 1.69% | 0.9007 | 0.93 | 0.8901 | 46,719 |
03 Abr 2024 | 0.885 | -0.024 | -2.64% | 0.90 | 0.9399 | 0.885 | 20,570 |
02 Abr 2024 | 0.909 | 0.029 | 3.30% | 0.90 | 0.98 | 0.88 | 71,205 |