Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.65289256198 | 1.21 | 1.2465 | 1.11 | 267931 | 1.13066358 | CS |
| 4 | -0.09 | -7.03125 | 1.28 | 1.34 | 1.06 | 169963 | 1.19441544 | CS |
| 12 | -0.41 | -25.625 | 1.6 | 1.9 | 1.06 | 210877 | 1.4823092 | CS |
| 26 | -2.9 | -70.9046454768 | 4.09 | 15.06 | 1.06 | 936042 | 4.84360376 | CS |
| 52 | -7.82 | -86.7924528302 | 9.01 | 15.06 | 1.06 | 505652 | 5.0342492 | CS |
| 156 | -325.81 | -99.6360856269 | 327 | 366 | 1.06 | 525361 | 121.07894023 | CS |
| 260 | -4348.81 | -99.9726436782 | 4350 | 5032.5 | 1.06 | 1125100 | 368.96480779 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.2 | -0.04 | -3.23 | 1.24 | 1.24 | 1.15 | 151423 |
| 1735256100 | 1.24 | 0.05 | 4.20 | 1.2 | 1.2465 | 1.17 | 100293 |
| 1735077840 | 1.19 | 0.04 | 3.48 | 1.17 | 1.2 | 1.15 | 46977 |
| 1734996900 | 1.15 | 0.04 | 3.60 | 1.18 | 1.23 | 1.12 | 131979 |
| 1734737700 | 1.11 | -0.14 | -11.20 | 1.201 | 1.22 | 1.11 | 785463 |
| 1734651300 | 1.25 | 0.02 | 1.63 | 1.2491 | 1.28 | 1.18 | 149061 |
| 1734564900 | 1.23 | -0.06 | -4.65 | 1.3 | 1.33 | 1.22 | 149044 |
| 1734478500 | 1.29 | 0.07 | 5.74 | 1.2736 | 1.3042 | 1.21 | 151611 |
| 1734392100 | 1.22 | 0.03 | 2.52 | 1.208 | 1.34 | 1.161 | 254732 |
| 1734132900 | 1.19 | 0 | 0.00 | 1.2 | 1.2267999 | 1.1811 | 82776 |
| 1734046500 | 1.19 | -0.01 | -0.83 | 1.1728 | 1.2 | 1.165 | 62790 |
| 1733960100 | 1.2 | -0.03 | -2.44 | 1.225 | 1.225 | 1.18 | 32594 |
| 1733873700 | 1.23 | -0.02 | -1.60 | 1.2588 | 1.26 | 1.17 | 93909 |
| 1733787300 | 1.25 | 0.11 | 9.65 | 1.15 | 1.27 | 1.06 | 329087 |
| 1733528100 | 1.1399999 | -0.01 | -0.87 | 1.1583 | 1.1599 | 1.12 | 121732 |
| 1733441700 | 1.15 | -0.04 | -3.36 | 1.16 | 1.17 | 1.1299999 | 110222 |
| 1733355300 | 1.19 | -0.06 | -4.80 | 1.26 | 1.26 | 1.18 | 201728 |
| 1733268900 | 1.25 | 0 | 0.00 | 1.29 | 1.29 | 1.22 | 91261 |
| 1733182500 | 1.25 | -0.05 | -3.85 | 1.32 | 1.3202 | 1.24 | 240191 |
| 1732917840 | 1.3 | 0.04 | 2.77 | 1.28 | 1.3 | 1.27 | 55748 |
| 1732750500 | 1.2649999 | -0.02 | -1.56 | 1.27 | 1.3 | 1.26 | 118792 |
| 1732664100 | 1.285 | -0.03 | -1.91 | 1.345 | 1.345 | 1.27 | 113208 |
| 1732577700 | 1.31 | 0 | 0.00 | 1.3 | 1.36 | 1.29 | 181115 |
| 1732318500 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.27 | 95336 |
| 1732232100 | 1.3 | -0.01 | -0.76 | 1.29 | 1.32 | 1.27 | 131219 |
| 1732145700 | 1.31 | -0.09 | -6.43 | 1.3799999 | 1.3999 | 1.27 | 115833 |
| 1732059300 | 1.4 | 0.05 | 3.70 | 1.3803 | 1.4 | 1.25 | 290189 |
| 1731972900 | 1.35 | -0.01 | -0.74 | 1.37 | 1.41 | 1.3 | 100644 |
| 1731713700 | 1.36 | -0.1 | -6.85 | 1.47 | 1.47 | 1.31 | 199546 |
| 1731627300 | 1.46 | 0.01 | 0.69 | 1.44 | 1.47 | 1.4338 | 37354 |
| 1731540900 | 1.45 | -0.08 | -5.23 | 1.5 | 1.52 | 1.43 | 76990 |
| 1731454500 | 1.53 | 0.03 | 2.00 | 1.55 | 1.56 | 1.5 | 74414 |
| 1731368100 | 1.5 | 0.01 | 0.67 | 1.52 | 1.5644 | 1.46 | 124935 |
| 1731108900 | 1.49 | -0.01 | -0.67 | 1.48 | 1.53 | 1.45 | 83218 |
| 1731022500 | 1.5 | 0.05 | 3.45 | 1.47 | 1.53 | 1.44 | 137101 |
| 1730936100 | 1.45 | -0.19 | -11.59 | 1.612 | 1.65 | 1.43 | 402341 |
| 1730849700 | 1.6399999 | -0.01 | -0.61 | 1.6232 | 1.69 | 1.58 | 74762 |
| 1730763300 | 1.65 | 0 | 0.30 | 1.65 | 1.65 | 1.6 | 32925 |
| 1730500500 | 1.645 | 0.08 | 4.78 | 1.57 | 1.655 | 1.55 | 109718 |
| 1730414100 | 1.57 | 0.01 | 0.64 | 1.565 | 1.58 | 1.52 | 108069 |
| 1730327700 | 1.56 | -0.04 | -2.50 | 1.57 | 1.585 | 1.53 | 135236 |
| 1730241300 | 1.6 | -0.03 | -1.84 | 1.59 | 1.6311 | 1.56 | 98941 |
| 1730154900 | 1.6299999 | 0.02 | 1.24 | 1.6 | 1.6399999 | 1.57 | 67008 |
| 1729895700 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.6399999 | 1.5703 | 93461 |
| 1729809300 | 1.62 | 0 | 0.00 | 1.6399 | 1.6399 | 1.57 | 48991 |
| 1729722900 | 1.62 | -0.08 | -4.71 | 1.7 | 1.7 | 1.5201 | 209617 |
| 1729636500 | 1.7 | -0.03 | -1.73 | 1.6956 | 1.74 | 1.66 | 116208 |
| 1729550100 | 1.73 | 0.05 | 3.28 | 1.72 | 1.73 | 1.6399999 | 162291 |
| 1729290900 | 1.675 | 0.04 | 2.13 | 1.65 | 1.75 | 1.58 | 315038 |
| 1729204500 | 1.6399999 | -0.02 | -1.20 | 1.65 | 1.68 | 1.51 | 320815 |
| 1729118100 | 1.66 | -0.01 | -0.60 | 1.68 | 1.74 | 1.52 | 2709479 |
| 1729031700 | 1.67 | -0.01 | -0.60 | 1.69 | 1.9 | 1.61 | 532662 |
| 1728945300 | 1.68 | 0.02 | 1.20 | 1.66 | 1.71 | 1.58 | 985314 |
| 1728686100 | 1.66 | 0.06 | 3.75 | 1.6399999 | 1.66 | 1.6 | 92616 |
| 1728599700 | 1.6 | 0 | 0.00 | 1.6 | 1.62 | 1.56 | 100253 |
| 1728513300 | 1.6 | 0.04 | 2.56 | 1.52 | 1.65 | 1.52 | 111034 |
| 1728426900 | 1.56 | 0.01 | 0.65 | 1.56 | 1.58 | 1.5001 | 100422 |
| 1728340500 | 1.55 | -0.11 | -6.63 | 1.67 | 1.69 | 1.47 | 156123 |
| 1728081300 | 1.66 | 0.03 | 1.84 | 1.6 | 1.67 | 1.56 | 97822 |
| 1727994900 | 1.6299999 | -0.04 | -2.40 | 1.68 | 1.68 | 1.55 | 82432 |
| 1727908500 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.56 | 86217 |
| 1727822100 | 1.7 | 0.01 | 0.59 | 1.71 | 1.72 | 1.6 | 109750 |
| 1727735520 | 1.69 | -0.08 | -4.52 | 1.76 | 1.7994 | 1.62 | 179093 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
