Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Applied Materials Inc | AMAT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.46 | -2.30% | 189.86 | 11:26:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 193.76 | 189.5537 | 194.69 | 194.32 |
Resumen Histórico AMAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.91 | 214.46 | 189.4201 | 202.64 | 5,309,454 | -18.05 | -8.68% |
| 1 Month | 208.42 | 214.46 | 189.4201 | 206.27 | 4,371,262 | -18.56 | -8.91% |
| 3 Months | 168.93 | 214.91 | 160.96 | 195.72 | 6,045,840 | 20.93 | 12.39% |
| 6 Months | 142.84 | 214.91 | 129.23 | 172.21 | 5,941,451 | 47.02 | 32.92% |
| 1 Year | 109.85 | 214.91 | 109.12 | 154.61 | 5,848,867 | 80.01 | 72.84% |
| 3 Years | 133.33 | 214.91 | 71.12 | 129.73 | 7,028,071 | 56.53 | 42.40% |
| 5 Years | 43.80 | 214.91 | 36.56 | 101.31 | 7,524,609 | 146.06 | 333.47% |
AMAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 194.32 | -5.57 | -2.79% | 197.31 | 198.415 | 193.52 | 6,218,404 |
| 17 Abr 2024 | 199.89 | -9.59 | -4.58% | 206.09 | 207.00 | 198.10 | 6,348,736 |
| 16 Abr 2024 | 209.48 | 3.80 | 1.85% | 206.34 | 210.42 | 205.75 | 3,748,228 |
| 15 Abr 2024 | 205.68 | -2.18 | -1.05% | 211.27 | 214.46 | 204.271 | 4,491,015 |
| 12 Abr 2024 | 207.86 | -5.12 | -2.40% | 207.91 | 209.87 | 206.91 | 5,852,164 |
| 11 Abr 2024 | 212.98 | 3.73 | 1.78% | 209.46 | 213.33 | 208.36 | 4,287,714 |
| 10 Abr 2024 | 209.25 | -1.16 | -0.55% | 208.89 | 211.66 | 208.12 | 4,645,267 |
| 09 Abr 2024 | 210.41 | 1.37 | 0.66% | 211.67 | 212.0999 | 207.63 | 3,659,291 |
| 08 Abr 2024 | 209.04 | 1.19 | 0.57% | 212.81 | 213.00 | 208.13 | 4,434,730 |
| 05 Abr 2024 | 207.85 | 4.46 | 2.19% | 205.12 | 209.53 | 204.90 | 3,330,322 |
| 04 Abr 2024 | 203.39 | -3.99 | -1.92% | 211.37 | 213.04 | 201.725 | 6,240,622 |
| 03 Abr 2024 | 207.38 | 1.27 | 0.62% | 203.60 | 209.1522 | 203.50 | 3,374,284 |
| 02 Abr 2024 | 206.11 | -2.58 | -1.24% | 206.51 | 206.58 | 203.40 | 4,306,142 |
| 01 Abr 2024 | 208.69 | 2.46 | 1.19% | 206.925 | 211.77 | 205.96 | 3,188,512 |
| 28 Mar 2024 | 206.23 | -1.77 | -0.85% | 207.56 | 207.65 | 202.71 | 5,749,385 |
| 27 Mar 2024 | 208.00 | 1.33 | 0.64% | 208.04 | 208.4857 | 203.90 | 3,112,816 |
| 26 Mar 2024 | 206.67 | -1.79 | -0.86% | 209.79 | 211.21 | 206.57 | 3,606,818 |
| 25 Mar 2024 | 208.46 | -1.79 | -0.85% | 207.38 | 211.274 | 207.35 | 3,145,969 |
| 22 Mar 2024 | 210.25 | -0.55 | -0.26% | 208.42 | 211.72 | 208.42 | 3,828,966 |
| 21 Mar 2024 | 210.80 | 5.74 | 2.80% | 213.24 | 214.91 | 210.3562 | 6,144,780 |
| 20 Mar 2024 | 205.06 | 3.72 | 1.85% | 201.00 | 205.92 | 198.7959 | 4,273,877 |
| 19 Mar 2024 | 201.34 | 0.61 | 0.30% | 199.18 | 201.55 | 197.30 | 4,623,079 |
