Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ambarella Inc | AMBA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.34 | 2.94% | 46.90 | 14:59:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.46 | 44.725 | 46.98 | 45.56 |
Resumen Histórico AMBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.51 | 47.25 | 42.12 | 44.58 | 672,986 | 4.39 | 10.33% |
| 1 Month | 50.42 | 50.8299 | 40.31 | 44.76 | 598,338 | -3.52 | -6.98% |
| 3 Months | 53.14 | 65.39 | 40.31 | 50.65 | 601,077 | -6.24 | -11.74% |
| 6 Months | 46.49 | 65.39 | 40.31 | 53.89 | 570,516 | 0.41 | 0.88% |
| 1 Year | 62.73 | 89.185 | 40.31 | 61.24 | 576,984 | -15.83 | -25.24% |
| 3 Years | 98.72 | 227.5899 | 40.31 | 93.86 | 602,044 | -51.82 | -52.49% |
| 5 Years | 49.91 | 227.5899 | 36.02 | 82.05 | 607,708 | -3.01 | -6.03% |
AMBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 45.56 | -0.41 | -0.89% | 45.18 | 47.25 | 44.52 | 480,436 |
| 30 Abr 2024 | 45.97 | 0.73 | 1.61% | 44.69 | 46.53 | 44.42 | 953,771 |
| 29 Abr 2024 | 45.24 | 2.15 | 4.99% | 43.17 | 45.48 | 43.13 | 724,296 |
| 26 Abr 2024 | 43.09 | 0.79 | 1.87% | 42.30 | 43.62 | 42.21 | 596,934 |
| 25 Abr 2024 | 42.30 | -0.26 | -0.61% | 42.51 | 43.22 | 42.1875 | 597,159 |
| 24 Abr 2024 | 42.56 | 1.31 | 3.18% | 42.04 | 43.00 | 42.00 | 774,256 |
| 23 Abr 2024 | 41.25 | 0.20 | 0.49% | 40.90 | 41.7351 | 40.79 | 671,653 |
| 22 Abr 2024 | 41.05 | 0.06 | 0.15% | 41.27 | 41.57 | 40.31 | 531,009 |
| 19 Abr 2024 | 40.99 | -1.45 | -3.42% | 42.14 | 42.58 | 40.76 | 661,566 |
| 18 Abr 2024 | 42.44 | -1.22 | -2.79% | 43.55 | 43.55 | 42.275 | 490,306 |
| 17 Abr 2024 | 43.66 | -0.83 | -1.87% | 44.86 | 45.17 | 43.23 | 506,488 |
| 16 Abr 2024 | 44.49 | -1.10 | -2.41% | 45.00 | 45.00 | 44.00 | 876,098 |
| 15 Abr 2024 | 45.59 | -0.60 | -1.30% | 46.26 | 46.366 | 45.15 | 718,170 |
| 12 Abr 2024 | 46.19 | -1.56 | -3.27% | 46.97 | 47.37 | 46.104 | 679,536 |
| 11 Abr 2024 | 47.75 | 0.13 | 0.27% | 47.94 | 48.30 | 47.29 | 715,626 |
| 10 Abr 2024 | 47.62 | -2.60 | -5.18% | 48.80 | 48.80 | 47.1777 | 531,023 |
| 09 Abr 2024 | 50.22 | 1.82 | 3.76% | 48.77 | 50.40 | 48.77 | 390,417 |
| 08 Abr 2024 | 48.40 | 0.53 | 1.11% | 48.26 | 49.135 | 48.01 | 284,029 |
| 05 Abr 2024 | 47.87 | -1.00 | -2.05% | 48.90 | 48.90 | 47.78 | 343,366 |
| 04 Abr 2024 | 48.87 | -0.78 | -1.57% | 50.42 | 50.8299 | 48.64 | 374,429 |
| 03 Abr 2024 | 49.65 | 0.68 | 1.39% | 48.31 | 50.37 | 48.21 | 445,487 |
| 02 Abr 2024 | 48.97 | -1.12 | -2.24% | 49.13 | 49.38 | 48.67 | 451,954 |
