Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.07 | -8.21984435798 | 61.68 | 62.15 | 56.4001 | 311894 | 59.19904889 | CS |
| 4 | -0.92 | -1.5991656527 | 57.53 | 62.41 | 55.87 | 313809 | 58.93869925 | CS |
| 12 | 5.71 | 11.2180746562 | 50.9 | 63.98 | 49.485 | 549587 | 56.48840532 | CS |
| 26 | 7.34 | 14.8975035519 | 49.27 | 65.8799 | 39.69 | 578132 | 54.98552166 | CS |
| 52 | 2.27 | 4.17740154582 | 54.34 | 65.8799 | 39.69 | 578720 | 54.23857405 | CS |
| 156 | -133.14 | -70.1660079051 | 189.75 | 227.5899 | 39.69 | 606329 | 80.15299643 | CS |
| 260 | -1.65 | -2.83213182286 | 58.26 | 227.5899 | 36.02 | 598400 | 82.86250229 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 56.92 | -1.58 | -2.70 | 57.2336 | 57.7546 | 56.4001 | 304292 |
| 1731627300 | 58.5 | 0.28 | 0.48 | 58.73 | 59.245 | 57.94 | 317336 |
| 1731540900 | 58.22 | -1.49 | -2.50 | 59.48 | 60.19 | 57.96 | 237269 |
| 1731454500 | 59.71 | -1.95 | -3.16 | 61.135 | 62.15 | 59.2506 | 295617 |
| 1731368100 | 61.66 | -0.01 | -0.02 | 61.68 | 61.9999 | 59.89 | 404958 |
| 1731108900 | 61.67 | 0.22 | 0.36 | 61.19 | 62.41 | 60.52 | 405337 |
| 1731022500 | 61.45 | 1.17 | 1.94 | 60.7 | 62.06 | 60.46 | 379148 |
| 1730936100 | 60.28 | 3.58 | 6.31 | 59 | 60.85 | 58.0885 | 507091 |
| 1730849700 | 56.7 | -0.38 | -0.67 | 56.79 | 57.82 | 56.24 | 348871 |
| 1730763300 | 57.08 | -0.79 | -1.37 | 57.36 | 58.265 | 56.83 | 256927 |
| 1730500500 | 57.87 | 1.68 | 2.99 | 56.54 | 58.472 | 56.54 | 286527 |
| 1730414100 | 56.19 | -3.03 | -5.12 | 58.575 | 58.7385 | 56.16 | 285702 |
| 1730327700 | 59.22 | -2.31 | -3.75 | 60.538196 | 60.89 | 59.11 | 280023 |
| 1730241300 | 61.53 | 2.2 | 3.71 | 58.885 | 61.67 | 58.78 | 343530 |
| 1730154900 | 59.33 | 1.58 | 2.74 | 58.27 | 60 | 58.2 | 274849 |
| 1729895700 | 57.75 | 0.44 | 0.77 | 57.77 | 58.84 | 57.5 | 279081 |
| 1729809300 | 57.31 | -0.57 | -0.98 | 58.28 | 58.33 | 56.4101 | 210443 |
| 1729722900 | 57.88 | 0.54 | 0.94 | 57.325 | 58.94 | 56.99 | 370647 |
| 1729636500 | 57.34 | 0.08 | 0.14 | 56.91 | 57.79 | 56.6 | 189280 |
| 1729550100 | 57.26 | -1 | -1.72 | 57.53 | 58 | 55.87 | 299247 |
| 1729290900 | 58.26 | 0.77 | 1.34 | 58.09 | 59.11 | 57.46 | 287188 |
| 1729204500 | 57.49 | 0.21 | 0.37 | 58.96 | 58.96 | 57.09 | 330257 |
| 1729118100 | 57.28 | -0.51 | -0.88 | 58.59 | 58.61 | 56.83 | 216866 |
| 1729031700 | 57.79 | -2.3 | -3.83 | 60.35 | 60.98 | 57.64 | 396683 |
| 1728945300 | 60.09 | 0.45 | 0.75 | 60.17 | 61.11 | 59.99 | 260189 |
| 1728686100 | 59.64 | 0.82 | 1.39 | 58 | 60.31 | 58 | 292548 |
| 1728599700 | 58.82 | -0.19 | -0.32 | 58.08 | 59.425 | 57.6 | 352767 |
| 1728513300 | 59.01 | 2.17 | 3.82 | 57.24 | 59.01 | 56.905 | 595515 |
| 1728426900 | 56.84 | 1.06 | 1.90 | 55.36 | 57.07 | 55.36 | 329258 |
| 1728340500 | 55.78 | -0.42 | -0.75 | 55.62 | 56.55 | 54.935 | 280861 |
| 1728081300 | 56.2 | -0.97 | -1.70 | 58.42 | 58.7 | 55.93 | 403575 |
| 1727994900 | 57.17 | 0.7 | 1.24 | 55.81 | 58.05 | 55.81 | 489108 |
| 1727908500 | 56.47 | 2.25 | 4.15 | 54.33 | 57.075 | 54.07 | 551015 |
| 1727822100 | 54.22 | -2.19 | -3.87 | 56.27 | 56.27 | 53.45 | 436775 |
| 1727735520 | 56.405 | -0.04 | -0.06 | 55.78 | 56.77 | 55.32 | 426099 |
| 1727476500 | 56.44 | -0.64 | -1.12 | 57.45 | 57.99 | 56.05 | 319315 |
| 1727390100 | 57.08 | 3.18 | 5.90 | 55.99 | 57.48 | 54.31 | 462732 |
| 1727303700 | 53.9 | -0.37 | -0.68 | 53.71 | 55.335 | 53.57 | 327420 |
| 1727217300 | 54.27 | 0.16 | 0.30 | 54.81 | 55.69 | 53.87 | 421806 |
| 1727130900 | 54.11 | -0.29 | -0.53 | 54.49 | 55.01 | 53.93 | 291608 |
| 1726871700 | 54.4 | -1.37 | -2.46 | 54.92 | 55.2231 | 53.55 | 753148 |
| 1726785300 | 55.77 | 1.88 | 3.49 | 55.61 | 56.11 | 54.89 | 442149 |
| 1726698900 | 53.89 | -0.43 | -0.79 | 54.51 | 55.99 | 53.41 | 436210 |
| 1726612500 | 54.32 | 0.96 | 1.80 | 53.81 | 55.43 | 53.6 | 567518 |
| 1726526100 | 53.36 | -0.06 | -0.11 | 52.78 | 53.58 | 51.92 | 483771 |
| 1726266900 | 53.42 | 0.59 | 1.12 | 53.24 | 54.82 | 53.24 | 445133 |
| 1726180500 | 52.83 | 0.44 | 0.84 | 52.04 | 52.84 | 51.24 | 382854 |
| 1726094100 | 52.39 | 1.56 | 3.07 | 50.91 | 52.47 | 49.485 | 518731 |
| 1726007700 | 50.83 | -0.75 | -1.45 | 50.84 | 51.52 | 50.65 | 477036 |
| 1725921300 | 51.58 | -0.47 | -0.90 | 52.09 | 53.46 | 51.29 | 528339 |
| 1725662100 | 52.05 | -2.04 | -3.77 | 53.63 | 53.86 | 51.8 | 795457 |
| 1725575700 | 54.09 | -0.97 | -1.76 | 54.35 | 55.6 | 53.815 | 758021 |
| 1725489300 | 55.06 | -0.48 | -0.86 | 54.98 | 56.9005 | 54.5 | 439612 |
| 1725402900 | 55.54 | -4.16 | -6.97 | 58.81 | 58.85 | 55.34 | 573855 |
| 1725057300 | 59.7 | 0.42 | 0.71 | 59.99 | 60.5 | 58.77 | 917671 |
| 1724970900 | 59.28 | 0.88 | 1.51 | 59 | 59.82 | 56.5701 | 1525630 |
| 1724884500 | 58.4 | 5.61 | 10.63 | 63.5 | 63.98 | 57 | 5477024 |
| 1724798100 | 52.79 | 1.64 | 3.21 | 50.85 | 53.36 | 50.61 | 2241662 |
| 1724711700 | 51.15 | 1.28 | 2.57 | 50.9 | 51.75 | 49.49 | 914069 |
| 1724452500 | 49.87 | 1.61 | 3.34 | 49.4 | 50.76 | 48.795 | 711102 |
| 1724366100 | 48.26 | -1.56 | -3.13 | 50.06 | 50.23 | 48.01 | 267049 |
| 1724279700 | 49.82 | 1.66 | 3.45 | 48.66 | 50.01 | 48.48 | 539000 |
| 1724193300 | 48.16 | -0.75 | -1.53 | 48.55 | 48.7524 | 47.92 | 346982 |
| 1724106900 | 48.91 | 1.34 | 2.82 | 47.4 | 48.92 | 46.69 | 302095 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
