Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMC Networks Inc | AMCX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.62 |
Resumen Histórico AMCX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.47 | 11.66 | 10.50 | 11.04 | 402,285 | -0.85 | -7.41% |
1 Month | 11.50 | 12.25 | 9.87 | 10.96 | 435,613 | -0.88 | -7.65% |
3 Months | 17.63 | 17.63 | 9.87 | 12.43 | 710,226 | -7.01 | -39.76% |
6 Months | 11.85 | 20.97 | 9.87 | 14.79 | 579,964 | -1.23 | -10.38% |
1 Year | 17.62 | 20.97 | 9.87 | 13.75 | 499,366 | -7.00 | -39.73% |
3 Years | 50.62 | 72.80 | 9.87 | 27.19 | 449,737 | -40.00 | -79.02% |
5 Years | 59.00 | 83.63 | 9.87 | 32.41 | 640,148 | -48.38 | -82.00% |
AMCX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 10.62 | -0.31 | -2.84% | 10.73 | 10.90 | 10.50 | 455,880 |
29 Abr 2024 | 10.93 | 0.10 | 0.92% | 10.94 | 11.37 | 10.85 | 375,099 |
26 Abr 2024 | 10.83 | -0.50 | -4.41% | 11.40 | 11.46 | 10.73 | 322,467 |
25 Abr 2024 | 11.33 | -0.17 | -1.48% | 11.41 | 11.42 | 11.22 | 552,491 |
24 Abr 2024 | 11.50 | -0.07 | -0.61% | 11.47 | 11.66 | 11.33 | 316,798 |
23 Abr 2024 | 11.57 | 0.62 | 5.66% | 10.88 | 11.69 | 10.88 | 530,137 |
22 Abr 2024 | 10.95 | 0.03 | 0.27% | 10.87 | 11.08 | 10.82 | 332,643 |
19 Abr 2024 | 10.92 | 0.32 | 3.02% | 10.54 | 10.99 | 10.54 | 305,936 |
18 Abr 2024 | 10.60 | 0.35 | 3.41% | 10.31 | 11.25 | 10.16 | 628,220 |
17 Abr 2024 | 10.25 | 0.23 | 2.30% | 10.37 | 10.53 | 10.20 | 444,218 |
16 Abr 2024 | 10.02 | -0.23 | -2.24% | 10.20 | 10.27 | 9.87 | 564,093 |
15 Abr 2024 | 10.25 | -0.33 | -3.12% | 10.65 | 10.77 | 10.22 | 494,876 |
12 Abr 2024 | 10.58 | -0.38 | -3.47% | 10.82 | 10.92 | 10.445 | 444,270 |
11 Abr 2024 | 10.96 | 0.11 | 1.01% | 10.92 | 11.13 | 10.66 | 399,693 |
10 Abr 2024 | 10.85 | -0.48 | -4.24% | 11.03 | 11.03 | 10.385 | 565,155 |
09 Abr 2024 | 11.33 | 0.07 | 0.62% | 11.24 | 11.53 | 11.18 | 330,542 |
08 Abr 2024 | 11.26 | -0.24 | -2.09% | 11.55 | 11.68 | 11.18 | 439,805 |
05 Abr 2024 | 11.50 | -0.20 | -1.71% | 11.67 | 11.74 | 11.32 | 335,125 |
04 Abr 2024 | 11.70 | -0.01 | -0.09% | 11.93 | 12.25 | 11.65 | 416,435 |
03 Abr 2024 | 11.71 | 0.15 | 1.30% | 11.50 | 11.85 | 11.385 | 523,195 |
02 Abr 2024 | 11.56 | -0.28 | -2.36% | 11.65 | 11.7549 | 11.34 | 554,554 |
01 Abr 2024 | 11.84 | -0.29 | -2.39% | 12.22 | 12.22 | 11.67 | 461,058 |