Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.72064777328 | 9.88 | 10.03 | 8.89 | 835876 | 9.29333426 | CS |
| 4 | 1.8 | 22.7560050569 | 7.91 | 10.03 | 7.88 | 921338 | 8.70891202 | CS |
| 12 | -0.32 | -3.19042871386 | 10.03 | 10.625 | 7.08 | 1361759 | 8.29979098 | CS |
| 26 | -6.37 | -39.6144278607 | 16.08 | 18.58 | 7.08 | 1371448 | 9.85780071 | CS |
| 52 | -5.74 | -37.1521035599 | 15.45 | 20.97 | 7.08 | 1011300 | 11.3838569 | CS |
| 156 | -33.91 | -77.739569005 | 43.62 | 44.66 | 7.08 | 625559 | 17.39134098 | CS |
| 260 | -29.35 | -75.1408090118 | 39.06 | 83.63 | 7.08 | 729460 | 26.39030812 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 9.57 | 0.58 | 6.45 | 8.92 | 9.75 | 8.92 | 639777 |
| 1732059300 | 8.99 | -0.11 | -1.21 | 9.02 | 9.13 | 8.9 | 535426 |
| 1731972900 | 9.1 | -0.15 | -1.62 | 9.3 | 9.47 | 8.89 | 1178447 |
| 1731713700 | 9.25 | -0.27 | -2.84 | 9.6 | 9.6199999 | 9.15 | 765202 |
| 1731627300 | 9.52 | -0.13 | -1.35 | 9.6 | 10 | 9.41 | 1096663 |
| 1731540900 | 9.65 | 1.17 | 13.80 | 8.53 | 9.72 | 8.4949999 | 1720505 |
| 1731454500 | 8.48 | -0.26 | -2.97 | 8.6199999 | 8.68 | 8.22 | 1353082 |
| 1731368100 | 8.74 | 0.18 | 2.10 | 8.6 | 9.085 | 8.55 | 813557 |
| 1731108900 | 8.56 | 0.21 | 2.51 | 9.34 | 9.42 | 8.4 | 2757172 |
| 1731022500 | 8.35 | -0.04 | -0.48 | 8.33 | 8.58 | 8.17 | 1027308 |
| 1730936100 | 8.39 | -0.13 | -1.53 | 8.89 | 8.89 | 8.19 | 1392700 |
| 1730849700 | 8.52 | 0.31 | 3.78 | 8.22 | 8.565 | 8.16 | 628100 |
| 1730763300 | 8.21 | 0 | 0.00 | 8.22 | 8.5269 | 8.1199999 | 521044 |
| 1730500500 | 8.21 | 0.11 | 1.36 | 8.18 | 8.4 | 8.18 | 413704 |
| 1730414100 | 8.1 | -0.17 | -2.06 | 8.35 | 8.43 | 8.02 | 813772 |
| 1730327700 | 8.27 | 0.07 | 0.85 | 8.22 | 8.425 | 8.19 | 435158 |
| 1730241300 | 8.2 | -0.06 | -0.73 | 8.21 | 8.425 | 8.13 | 533094 |
| 1730154900 | 8.26 | 0.17 | 2.10 | 8.06 | 8.42 | 8.06 | 849164 |
| 1729895700 | 8.09 | -0.04 | -0.43 | 8.17 | 8.48 | 8.018 | 538691 |
| 1729809300 | 8.125 | 0.21 | 2.59 | 7.87 | 8.2 | 7.87 | 517708 |
| 1729722900 | 7.92 | 0.06 | 0.76 | 7.87 | 7.93 | 7.62 | 938955 |
| 1729636500 | 7.86 | 0.2 | 2.61 | 7.97 | 8.22 | 7.815 | 776322 |
| 1729550100 | 7.66 | -0.56 | -6.81 | 8.22 | 8.22 | 7.635 | 523980 |
| 1729290900 | 8.22 | 0.15 | 1.86 | 8.1 | 8.515 | 8.07 | 569428 |
| 1729204500 | 8.07 | 0.28 | 3.59 | 7.67 | 8.09 | 7.54 | 1085322 |
| 1729118100 | 7.79 | -0.04 | -0.45 | 7.82 | 8.05 | 7.74 | 747643 |
| 1729031700 | 7.825 | 0 | 0.06 | 7.83 | 7.9999 | 7.72 | 729116 |
| 1728945300 | 7.82 | -0.16 | -2.01 | 7.95 | 8.235 | 7.82 | 544764 |
| 1728686100 | 7.98 | 0.03 | 0.38 | 7.91 | 8.18 | 7.86 | 586604 |
| 1728599700 | 7.95 | 0.01 | 0.13 | 7.81 | 7.96 | 7.64 | 515569 |
| 1728513300 | 7.94 | -0.33 | -3.99 | 8.25 | 8.42 | 7.94 | 543267 |
| 1728426900 | 8.27 | 0.05 | 0.61 | 8.21 | 8.35 | 7.995 | 637558 |
| 1728340500 | 8.22 | -0.11 | -1.32 | 8.2899999 | 8.35 | 8.14 | 876202 |
| 1728081300 | 8.33 | 0.05 | 0.60 | 8.47 | 8.55 | 8.26 | 486737 |
| 1727994900 | 8.28 | -0.2 | -2.36 | 8.3699999 | 8.39 | 8.15 | 562670 |
| 1727908500 | 8.48 | -0.05 | -0.59 | 8.42 | 8.65 | 8.32 | 912360 |
| 1727822100 | 8.53 | -0.16 | -1.84 | 8.68 | 8.84 | 8.34 | 818024 |
| 1727735700 | 8.69 | 0.52 | 6.36 | 8.17 | 8.75 | 8.1497 | 1319774 |
| 1727476500 | 8.17 | 0.19 | 2.38 | 8.02 | 8.48 | 8.01 | 1392371 |
| 1727390100 | 7.98 | 0.56 | 7.55 | 7.61 | 8.25 | 7.61 | 1834846 |
| 1727303700 | 7.42 | -0.24 | -3.13 | 7.66 | 7.815 | 7.14 | 4100422 |
| 1727217300 | 7.66 | -0.19 | -2.42 | 7.89 | 7.936 | 7.08 | 3264560 |
| 1727130900 | 7.85 | -0.29 | -3.56 | 8.22 | 8.33 | 7.56 | 3892793 |
| 1726871700 | 8.14 | -0.75 | -8.44 | 8.89 | 8.99 | 8.03 | 16658499 |
| 1726785300 | 8.89 | -0.14 | -1.55 | 9.34 | 9.44 | 8.84 | 1818017 |
| 1726698900 | 9.03 | 0.16 | 1.80 | 8.88 | 9.34 | 8.88 | 1555304 |
| 1726612500 | 8.8699999 | 0.22 | 2.54 | 8.82 | 9.11 | 8.7512 | 1076361 |
| 1726526100 | 8.65 | -0.04 | -0.46 | 8.72 | 8.84 | 8.55 | 1347226 |
| 1726266900 | 8.69 | 0.44 | 5.33 | 8.38 | 8.89 | 8.11 | 884184 |
| 1726180500 | 8.25 | 0.27 | 3.38 | 8.06 | 8.48 | 8 | 954597 |
| 1726094100 | 7.98 | 0.15 | 1.92 | 7.76 | 8 | 7.51 | 1170188 |
| 1726007700 | 7.83 | -0.12 | -1.45 | 7.95 | 8 | 7.57 | 1683905 |
| 1725921300 | 7.945 | -1.05 | -11.62 | 8.72 | 8.8699999 | 7.845 | 4034825 |
| 1725662100 | 8.99 | -0.32 | -3.44 | 9.31 | 9.58 | 8.93 | 871416 |
| 1725575700 | 9.31 | -0.49 | -5.00 | 9.82 | 9.95 | 9.28 | 634667 |
| 1725489300 | 9.8 | -0.06 | -0.61 | 9.95 | 10.29 | 9.76 | 567667 |
| 1725402900 | 9.86 | 0.01 | 0.10 | 9.7899999 | 9.92 | 9.67 | 520666 |
| 1725057300 | 9.85 | -0.54 | -5.20 | 10.45 | 10.5 | 9.7899999 | 495873 |
| 1724970900 | 10.39 | 0.23 | 2.26 | 10.03 | 10.625 | 9.96 | 411725 |
| 1724884500 | 10.16 | -0.21 | -2.03 | 10.37 | 10.3776 | 9.845 | 570991 |
| 1724798100 | 10.37 | -0.33 | -3.08 | 10.62 | 10.62 | 10.08 | 457817 |
| 1724711700 | 10.7 | 0.27 | 2.59 | 10.5 | 10.72 | 10.23 | 554201 |
| 1724452500 | 10.43 | 0.05 | 0.48 | 10.5 | 10.705 | 10.39 | 574479 |
| 1724366100 | 10.38 | 0.09 | 0.87 | 10.3 | 10.495 | 10.3 | 527601 |
| 1724279700 | 10.29 | 0.33 | 3.31 | 10.01 | 10.35 | 9.865 | 499256 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
