Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GraniteShares ETF | AMDS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -2.08% | 12.74 | 18:18:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.95 | 12.42 | 12.95 | 12.74 | 13.01 |
Resumen Histórico AMDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.83 | 13.25 | 12.42 | 12.93 | 30,693 | -0.09 | -0.70% |
| 1 Month | 12.50 | 13.49 | 12.165 | 12.89 | 26,955 | 0.24 | 1.92% |
| 3 Months | 12.67 | 14.79 | 11.94 | 13.11 | 32,316 | 0.07 | 0.55% |
| 6 Months | 15.55 | 16.90 | 9.48 | 12.60 | 46,387 | -2.81 | -18.07% |
| 1 Year | 25.10 | 28.97 | 9.48 | 12.72 | 27,482 | -12.36 | -49.24% |
| 3 Years | 25.10 | 28.97 | 9.48 | 12.72 | 27,482 | -12.36 | -49.24% |
| 5 Years | 25.10 | 28.97 | 9.48 | 12.72 | 27,482 | -12.36 | -49.24% |
AMDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.74 | -0.27 | -2.08% | 12.95 | 12.95 | 12.42 | 23,696 |
| 27 Jun 2024 | 13.01 | -0.10 | -0.76% | 13.15 | 13.15 | 12.90 | 23,198 |
| 26 Jun 2024 | 13.11 | 0.18 | 1.41% | 12.87 | 13.25 | 12.87 | 28,406 |
| 25 Jun 2024 | 12.9282 | 0.01 | 0.06% | 13.0199 | 13.205 | 12.91 | 32,868 |
| 24 Jun 2024 | 12.92 | 0.12 | 0.94% | 12.92 | 13.04 | 12.701 | 19,920 |
| 21 Jun 2024 | 12.80 | 0.04 | 0.31% | 12.83 | 13.099 | 12.70 | 49,072 |
| 20 Jun 2024 | 12.76 | -0.68 | -5.06% | 13.28 | 13.28 | 12.37 | 89,588 |
| 18 Jun 2024 | 13.44 | 0.31 | 2.36% | 13.19 | 13.49 | 13.19 | 64,244 |
| 17 Jun 2024 | 13.13 | 0.11 | 0.84% | 13.10 | 13.4399 | 13.04 | 19,964 |
| 14 Jun 2024 | 13.02 | 0.05 | 0.39% | 13.07 | 13.1199 | 12.8711 | 7,929 |
| 13 Jun 2024 | 12.97 | 0.02 | 0.15% | 12.91 | 13.18 | 12.7571 | 9,564 |
| 12 Jun 2024 | 12.95 | -0.09 | -0.71% | 12.89 | 12.98 | 12.8101 | 13,266 |
| 11 Jun 2024 | 13.0422 | 0.09 | 0.71% | 12.99 | 13.16 | 12.99 | 11,425 |
| 10 Jun 2024 | 12.95 | 0.58 | 4.69% | 12.75 | 12.98 | 12.66 | 22,360 |
| 07 Jun 2024 | 12.3701 | -0.08 | -0.64% | 12.47 | 12.489 | 12.27 | 11,965 |
| 06 Jun 2024 | 12.45 | -0.05 | -0.37% | 12.52 | 12.66 | 12.25 | 39,606 |
| 05 Jun 2024 | 12.4961 | -0.49 | -3.80% | 12.80 | 12.825 | 12.49 | 12,219 |
| 04 Jun 2024 | 12.99 | 0.25 | 1.96% | 12.72 | 13.069 | 12.72 | 15,253 |
| 03 Jun 2024 | 12.74 | 0.31 | 2.49% | 12.19 | 12.91 | 12.165 | 20,104 |
| 31 May 2024 | 12.43 | -0.05 | -0.40% | 12.50 | 12.95 | 12.261 | 21,185 |
| 30 May 2024 | 12.48 | -0.11 | -0.87% | 12.38 | 12.67 | 12.335 | 30,497 |
| 29 May 2024 | 12.59 | 0.45 | 3.71% | 12.4201 | 12.6829 | 12.4201 | 73,865 |
