US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Apollo Medical Holdings Inc (AMEH)
Apollo Medical Holdings Inc (AMEH) Histórico

AMEH Apollo Medical Holdings Inc

40.82

0.00 (0.00%)

08 May 2024 - Cerrado

Retrasado por 15 minutos

AMEH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
08 May 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
07 May 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
06 May 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
03 May 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
02 May 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
01 May 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
30 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
29 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
26 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
25 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
24 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
23 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
22 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
19 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
18 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
17 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
16 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
15 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
12 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
11 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
10 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
09 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
08 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
05 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
04 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
03 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
02 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
01 Abr 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
28 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
27 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
26 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
25 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
22 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
21 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
20 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
19 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
18 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
15 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
14 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
13 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
12 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
11 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
08 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
07 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
06 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
05 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
04 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
01 Mar 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
29 Feb 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
28 Feb 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
27 Feb 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
26 Feb 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
23 Feb 2024	40.82	-0.88	-2.11%	41.70	42.75	40.71	313,919
22 Feb 2024	41.70	2.95	7.61%	40.43	43.12	40.25	487,637
21 Feb 2024	38.75	-0.51	-1.30%	39.22	39.25	38.18	129,777
20 Feb 2024	39.26	0.76	1.97%	37.82	39.30	37.78	183,955
16 Feb 2024	38.50	-0.51	-1.31%	38.61	38.865	37.64	166,410
15 Feb 2024	39.01	1.46	3.89%	37.85	39.14	37.6959	197,625
14 Feb 2024	37.55	1.21	3.33%	37.15	37.70	36.53	143,585
13 Feb 2024	36.34	-2.08	-5.41%	36.91	37.95	35.93	185,408
12 Feb 2024	38.42	1.15	3.09%	37.58	38.80	37.58	141,695

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones