Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argent Mid Cap ETF | AMID | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4314 | 1.34% | 32.5514 | 13:41:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.48 | 32.44 | 32.56 | 32.12 |
Resumen Histórico AMID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.57 | 32.58 | 31.7307 | 32.15 | 3,335 | -0.0186 | -0.06% |
| 1 Month | 33.75 | 33.855 | 31.45 | 32.24 | 4,753 | -1.20 | -3.55% |
| 3 Months | 32.27 | 34.34 | 31.18 | 33.08 | 6,591 | 0.2814 | 0.87% |
| 6 Months | 26.40 | 34.34 | 25.7714 | 31.17 | 5,969 | 6.15 | 23.30% |
| 1 Year | 24.02 | 34.34 | 23.9733 | 29.86 | 4,250 | 8.53 | 35.52% |
| 3 Years | 24.79 | 34.34 | 20.94 | 27.61 | 4,013 | 7.76 | 31.31% |
| 5 Years | 24.79 | 34.34 | 20.94 | 27.61 | 4,013 | 7.76 | 31.31% |
AMID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 32.12 | 0.20 | 0.63% | 32.15 | 32.2243 | 32.12 | 1,999 |
| 02 May 2024 | 31.92 | 0.18 | 0.57% | 32.26 | 32.26 | 31.7307 | 5,497 |
| 01 May 2024 | 31.74 | -0.19 | -0.60% | 32.04 | 32.23 | 31.74 | 1,762 |
| 30 Abr 2024 | 31.9314 | -0.65 | -1.99% | 32.44 | 32.45 | 31.9314 | 1,651 |
| 29 Abr 2024 | 32.58 | 0.29 | 0.90% | 32.57 | 32.58 | 32.40 | 5,768 |
| 26 Abr 2024 | 32.29 | 0.01 | 0.02% | 32.15 | 32.42 | 32.15 | 21,901 |
| 25 Abr 2024 | 32.2849 | -0.14 | -0.44% | 31.958 | 32.2849 | 31.958 | 1,614 |
| 24 Abr 2024 | 32.4276 | -0.14 | -0.44% | 32.64 | 32.64 | 32.3501 | 7,472 |
| 23 Abr 2024 | 32.57 | 0.74 | 2.32% | 31.96 | 32.57 | 31.96 | 1,453 |
| 22 Abr 2024 | 31.83 | 0.28 | 0.89% | 32.02 | 32.02 | 31.584 | 5,638 |
| 19 Abr 2024 | 31.55 | -0.05 | -0.16% | 31.58 | 31.58 | 31.45 | 7,853 |
| 18 Abr 2024 | 31.60 | -0.15 | -0.47% | 32.25 | 32.25 | 31.60 | 4,369 |
| 17 Abr 2024 | 31.7508 | -0.35 | -1.08% | 32.12 | 32.16 | 31.72 | 7,526 |
| 16 Abr 2024 | 32.0973 | -0.08 | -0.26% | 32.125 | 32.15 | 32.0973 | 3,956 |
| 15 Abr 2024 | 32.18 | -0.44 | -1.35% | 32.71 | 32.8679 | 32.18 | 1,930 |
| 12 Abr 2024 | 32.62 | -0.43 | -1.30% | 32.65 | 32.828 | 32.62 | 2,594 |
| 11 Abr 2024 | 33.05 | 0.10 | 0.30% | 33.26 | 33.26 | 32.79 | 4,913 |
| 10 Abr 2024 | 32.95 | -0.72 | -2.13% | 33.66 | 33.66 | 32.94 | 2,556 |
| 09 Abr 2024 | 33.6656 | -0.07 | -0.20% | 33.84 | 33.855 | 33.6656 | 3,340 |
| 08 Abr 2024 | 33.7335 | -0.07 | -0.20% | 33.75 | 33.775 | 33.7335 | 1,494 |
