Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.305 | 9.88654781199 | 3.085 | 3.6 | 2.88 | 143195 | 3.36104092 | CS |
| 4 | -2.66 | -43.9669421488 | 6.05 | 6.1834 | 2.88 | 139245 | 3.93847741 | CS |
| 12 | -8.61 | -71.75 | 12 | 19.3 | 2.88 | 625846 | 11.71860106 | CS |
| 26 | -17.21 | -83.5436893204 | 20.6 | 42.4 | 2.88 | 2622695 | 23.73972987 | CS |
| 52 | -148.61 | -97.7697368421 | 152 | 152 | 2.88 | 1506960 | 24.54339132 | CS |
| 156 | -148.61 | -97.7697368421 | 152 | 152 | 2.88 | 1506960 | 24.54339132 | CS |
| 260 | -148.61 | -97.7697368421 | 152 | 152 | 2.88 | 1506960 | 24.54339132 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 3.39 | -0.11 | -3.14 | 3.51 | 3.58 | 3.3 | 41210 |
| 1734996900 | 3.5 | -0.1 | -2.78 | 3.57 | 3.57 | 3.38 | 59501 |
| 1734737700 | 3.6 | 0.6 | 20.00 | 3.0099999 | 3.6 | 3 | 298421 |
| 1734651300 | 3 | -0.16 | -5.06 | 3.16 | 3.355 | 2.88 | 152736 |
| 1734564900 | 3.16 | -0.15 | -4.53 | 3.3 | 3.3 | 3.02 | 96496 |
| 1734478500 | 3.31 | 0.19 | 6.09 | 3.06 | 3.36 | 2.9939 | 114117 |
| 1734392100 | 3.12 | -0.07 | -2.19 | 3.15 | 3.23 | 3 | 82077 |
| 1734132900 | 3.19 | 0.04 | 1.27 | 3.16 | 3.25 | 3.1 | 50587 |
| 1734046500 | 3.15 | -0.2 | -5.97 | 3.2799999 | 3.29 | 3.0099999 | 135437 |
| 1733960100 | 3.35 | 0 | 0.00 | 3.3 | 3.35 | 3.11 | 149810 |
| 1733873700 | 3.35 | -0.18 | -5.10 | 3.55 | 3.6 | 3.31 | 154158 |
| 1733787300 | 3.53 | -0.42 | -10.63 | 3.94 | 4 | 3.5 | 141419 |
| 1733528100 | 3.95 | 0.34 | 9.42 | 3.7 | 3.96 | 3.55 | 114610 |
| 1733441700 | 3.61 | -0.26 | -6.72 | 3.85 | 4 | 3.6 | 149821 |
| 1733355300 | 3.87 | -0.1 | -2.52 | 4.1 | 4.1 | 3.82 | 88920 |
| 1733268900 | 3.97 | -0.51 | -11.38 | 4.32 | 4.75 | 3.87 | 134764 |
| 1733182500 | 4.48 | -0.44 | -8.94 | 5 | 5.25 | 4.3201 | 205443 |
| 1732917840 | 4.92 | -0.57 | -10.38 | 5.49 | 5.51 | 4.82 | 263940 |
| 1732750500 | 5.49 | -0.51 | -8.50 | 5.9 | 5.9344 | 5.46 | 105618 |
| 1732664100 | 6 | -0.33 | -5.21 | 6.05 | 6.1834 | 5.5500999 | 190179 |
| 1732577700 | 6.33 | 0.05 | 0.80 | 6.65 | 6.65 | 6.1601 | 214294 |
| 1732318500 | 6.28 | -7.24 | -53.55 | 6.2 | 6.6227 | 5.85 | 943024 |
| 1732232100 | 13.52 | 0.16 | 1.20 | 13.16 | 14.06 | 13.16 | 41046 |
| 1732145700 | 13.36 | 0.17 | 1.29 | 13.19 | 14 | 12.95 | 70433 |
| 1732059300 | 13.19 | 0.8 | 6.46 | 13 | 13.6499 | 11.7 | 155773 |
| 1731972900 | 12.39 | 0.73 | 6.26 | 13 | 13.775 | 12.01 | 194455 |
| 1731713700 | 11.66 | 2.09 | 21.84 | 9.52 | 11.71 | 9.52 | 168296 |
| 1731627300 | 9.57 | -0.69 | -6.73 | 10.58 | 10.89 | 9.03 | 83147 |
| 1731540900 | 10.26 | -0.34 | -3.21 | 10.47 | 10.6399 | 10.0101 | 41577 |
| 1731454500 | 10.6 | -0.05 | -0.47 | 10.8 | 11.09 | 10 | 68571 |
| 1731368100 | 10.65 | -0.53 | -4.74 | 11.09 | 11.37 | 10.45 | 70993 |
| 1731108900 | 11.18 | -0.64 | -5.37 | 12.41 | 12.4928 | 10.87 | 115750 |
| 1731022500 | 11.815 | -1.09 | -8.41 | 12.5 | 15 | 11.5 | 656425 |
| 1730936100 | 12.9 | 0.69 | 5.65 | 12.13 | 14.079 | 11.3 | 328082 |
| 1730849700 | 12.21 | 0.51 | 4.36 | 11.45 | 12.7 | 10.814 | 215539 |
| 1730763300 | 11.7 | 0.78 | 7.14 | 10.7 | 12.2346 | 10.5532 | 168225 |
| 1730500500 | 10.92 | -3.39 | -23.69 | 12.79 | 13.25 | 10.3 | 392234 |
| 1730414100 | 14.31 | 4.07 | 39.75 | 15.49 | 17.1499 | 11.81 | 8391411 |
| 1730327700 | 10.24 | -0.19 | -1.82 | 10.35 | 10.96 | 9.685 | 181443 |
| 1730241300 | 10.43 | -1.95 | -15.75 | 11.82 | 12.13 | 9.1301 | 606459 |
| 1730154900 | 12.38 | 4.67 | 60.57 | 19.22 | 21.49 | 11.81 | 18347199 |
| 1729895700 | 7.71 | -2.19 | -22.12 | 7.97 | 8.88 | 7.51 | 137205 |
| 1729809300 | 9.9 | 0.03 | 0.32 | 9.9 | 10.166 | 9.2 | 43398 |
| 1729722900 | 9.868 | -0.73 | -6.91 | 10.52 | 11.302 | 9.80202 | 33122 |
| 1729636500 | 10.6 | 0.28 | 2.71 | 10.2 | 11.164 | 10.2 | 44647 |
| 1729550100 | 10.32 | -0.46 | -4.27 | 10.6 | 10.8 | 9.22 | 23319 |
| 1729290900 | 10.78 | -0.72 | -6.26 | 11.78 | 11.78 | 10.422 | 11464 |
| 1729204500 | 11.5 | -0.45 | -3.78 | 11.952 | 11.952 | 11.416 | 3243 |
| 1729118100 | 11.952 | 0.24 | 2.05 | 11.622 | 11.994 | 11.5 | 3650 |
| 1729031700 | 11.712 | -0.11 | -0.91 | 12.312 | 12.312 | 11.404 | 3218 |
| 1728945300 | 11.82 | 0 | 0.00 | 11.803999 | 12.174 | 11.6 | 1791 |
| 1728686100 | 11.82 | 0.08 | 0.66 | 11.93 | 12.097999 | 11.6 | 2530 |
| 1728599700 | 11.742 | -0.28 | -2.29 | 11.62 | 12.16 | 11.62 | 3636 |
| 1728513300 | 12.017 | 0.02 | 0.12 | 12.196 | 12.296 | 11.806 | 3049 |
| 1728426900 | 12.001999 | 0.3 | 2.60 | 11.799999 | 12.398 | 11.419999 | 2987 |
| 1728340500 | 11.698 | -0.18 | -1.53 | 11.799999 | 11.876 | 11.299999 | 3632 |
| 1728081300 | 11.879999 | 0.26 | 2.24 | 11.622 | 11.996 | 11.6 | 1147 |
| 1727994900 | 11.62 | -0 | -0.02 | 11.65 | 12.232 | 11.6 | 3839 |
| 1727908500 | 11.622 | -0.08 | -0.72 | 12 | 12.2 | 11.6 | 3251 |
| 1727822100 | 11.706 | -0.28 | -2.35 | 12 | 12 | 11.601999 | 2475 |
| 1727735700 | 11.988 | -0.01 | -0.10 | 12.2 | 12.2 | 11.739999 | 3803 |
| 1727476500 | 12 | 0.28 | 2.39 | 11.84 | 12.85228 | 11.744 | 3237 |
| 1727390100 | 11.719999 | 0.12 | 1.03 | 11.846 | 12.18 | 11.639999 | 3704 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
