Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3752 | 0.3752 | 0.3752 | 0 | 0 | CS |
| 4 | 0.0302 | 8.75362318841 | 0.345 | 0.4186 | 0.34 | 189546 | 0.37356687 | CS |
| 12 | -0.4325 | -53.5471090752 | 0.8077 | 0.85 | 0.3393 | 514815 | 0.53927304 | CS |
| 26 | -0.1748 | -31.7818181818 | 0.55 | 1.11 | 0.3226 | 520706 | 0.60156996 | CS |
| 52 | -0.7348 | -66.1981981982 | 1.11 | 1.12 | 0.3226 | 437482 | 0.65005824 | CS |
| 156 | -2.7648 | -88.050955414 | 3.14 | 3.83 | 0.3226 | 454660 | 1.3522062 | CS |
| 260 | -2.7648 | -88.050955414 | 3.14 | 3.83 | 0.3226 | 454660 | 1.3522062 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1737070500 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1736984100 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1736897700 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1736811300 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1736552100 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1736379300 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1736292900 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1736206500 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1735947300 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1735860900 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1735688100 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1735601700 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1735342500 | 0.3752 | 0.0132 | 3.65 | 0.372 | 0.4186 | 0.372 | 1305664 |
| 1735256100 | 0.362 | -0.0378 | -9.45 | 0.3867 | 0.3899 | 0.355 | 447068 |
| 1735077840 | 0.3998 | 0.0223 | 5.91 | 0.4 | 0.4 | 0.376 | 323779 |
| 1734996900 | 0.3775 | 0.0177 | 4.92 | 0.36 | 0.3938999 | 0.3598 | 663652 |
| 1734737700 | 0.3598 | 0.0113001 | 3.24 | 0.3442 | 0.3646 | 0.34 | 611953 |
| 1734651300 | 0.3484999 | -0.0016 | -0.46 | 0.35 | 0.369899 | 0.3393 | 578218 |
| 1734564900 | 0.3501 | -0.0199 | -5.38 | 0.3614 | 0.37 | 0.35 | 840865 |
| 1734478500 | 0.37 | -0.0003 | -0.08 | 0.37 | 0.3776 | 0.34 | 1065357 |
| 1734392100 | 0.3703 | -0.0237 | -6.02 | 0.3937 | 0.3945 | 0.37 | 1114106 |
| 1734132900 | 0.394 | -0.0231 | -5.54 | 0.4041 | 0.42 | 0.3726 | 1288237 |
| 1734046500 | 0.4171 | -0.0059 | -1.39 | 0.4286 | 0.45 | 0.4 | 1152545 |
| 1733960100 | 0.423 | -0.2022 | -32.34 | 0.48 | 0.481 | 0.4 | 6357883 |
| 1733873700 | 0.6252 | -0.0051 | -0.81 | 0.65 | 0.7 | 0.625 | 737995 |
| 1733787300 | 0.6303 | 0.0463 | 7.93 | 0.583 | 0.6753 | 0.58 | 1280062 |
| 1733528100 | 0.584 | -0.016 | -2.67 | 0.593 | 0.605 | 0.5762 | 281109 |
| 1733441700 | 0.6 | -0.01 | -1.64 | 0.5909 | 0.62 | 0.5909 | 488666 |
| 1733355300 | 0.61 | -0.024 | -3.79 | 0.61 | 0.625 | 0.5955 | 690500 |
| 1733268900 | 0.634 | -0.036 | -5.37 | 0.67 | 0.67 | 0.6201 | 534798 |
| 1733182500 | 0.67 | -0.018 | -2.62 | 0.6899999 | 0.7 | 0.65 | 665439 |
| 1732917840 | 0.6879999 | 0.0029999 | 0.44 | 0.6899999 | 0.693799 | 0.6701 | 140529 |
| 1732750500 | 0.685 | 0.0295 | 4.50 | 0.68 | 0.694899 | 0.66 | 290460 |
| 1732664100 | 0.6555 | -0.0213 | -3.15 | 0.6776 | 0.6877 | 0.6555 | 277535 |
| 1732577700 | 0.6768 | -0.03319 | -4.67 | 0.7084 | 0.709 | 0.67 | 375226 |
| 1732318500 | 0.70999 | -0.01031 | -1.43 | 0.7165 | 0.72 | 0.6899999 | 371815 |
| 1732232100 | 0.7203 | 0.0183 | 2.61 | 0.7299 | 0.77 | 0.702 | 493680 |
| 1732145700 | 0.702 | 0.0070001 | 1.01 | 0.71 | 0.72 | 0.6955 | 295550 |
| 1732059300 | 0.6949999 | -0.034 | -4.66 | 0.7 | 0.74 | 0.682 | 309617 |
| 1731972900 | 0.729 | 0.0061 | 0.84 | 0.7107 | 0.74 | 0.7 | 236378 |
| 1731713700 | 0.7229 | -0.0041 | -0.56 | 0.7274 | 0.7275 | 0.7 | 219435 |
| 1731627300 | 0.727 | -0.025 | -3.32 | 0.77 | 0.77 | 0.711 | 340460 |
| 1731540900 | 0.752 | 0.0276 | 3.81 | 0.71 | 0.78 | 0.6921 | 583761 |
| 1731454500 | 0.7244 | 0.0596001 | 8.97 | 0.6647999 | 0.75 | 0.64 | 726885 |
| 1731368100 | 0.6647999 | -0.0478 | -6.71 | 0.7 | 0.71 | 0.6251 | 641822 |
| 1731108900 | 0.7126 | -0.0224 | -3.05 | 0.7312 | 0.7358 | 0.7025 | 469829 |
| 1731022500 | 0.735 | 0.0166 | 2.31 | 0.745 | 0.7463 | 0.72 | 359650 |
| 1730936100 | 0.7184 | -0.0116 | -1.59 | 0.73 | 0.73 | 0.6518 | 1001046 |
| 1730849700 | 0.73 | 0.0315 | 4.51 | 0.699 | 0.744449 | 0.6899999 | 307796 |
| 1730763300 | 0.6985 | -0.0545 | -7.24 | 0.74 | 0.74 | 0.66 | 521139 |
| 1730500500 | 0.753 | 0.02 | 2.73 | 0.75 | 0.7538 | 0.73 | 183694 |
| 1730414100 | 0.733 | -0.05 | -6.39 | 0.771 | 0.78 | 0.7252999 | 301250 |
| 1730327700 | 0.783 | -0.027 | -3.33 | 0.79 | 0.8038 | 0.75 | 269237 |
| 1730241300 | 0.81 | -0.0096 | -1.17 | 0.8267 | 0.83 | 0.7861 | 448518 |
| 1730154900 | 0.8196 | 0.0313 | 3.97 | 0.811 | 0.85 | 0.8 | 482448 |
| 1729895700 | 0.7883 | -0.0246 | -3.03 | 0.8077 | 0.81 | 0.77 | 275506 |
| 1729809300 | 0.8129 | 0.0277 | 3.53 | 0.79 | 0.8234 | 0.77 | 341171 |
| 1729722900 | 0.7852 | -0.0267 | -3.29 | 0.81 | 0.8224 | 0.7663 | 357019 |
| 1729636500 | 0.8119 | 0.0518 | 6.81 | 0.72 | 0.8484 | 0.72 | 598500 |
| 1729550100 | 0.7601 | -0.0612 | -7.45 | 0.79 | 0.7966 | 0.7036 | 639485 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
