Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Lithium Corporation | AMLI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0051 | -0.89% | 0.5699 | 23:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.57 | 0.5522 | 0.57 | 0.5628 | 0.575 |
Resumen Histórico AMLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.5628 | -0.0122 | -2.12% | 0.57 | 0.57 | 0.5522 | 198,515 |
| 21 Jun 2024 | 0.575 | -0.02026 | -3.40% | 0.5907 | 0.597 | 0.57 | 84,422 |
| 20 Jun 2024 | 0.59526 | 0.00746 | 1.27% | 0.5827 | 0.60 | 0.5589 | 196,967 |
| 18 Jun 2024 | 0.5878 | 0.0107 | 1.85% | 0.5961 | 0.5999 | 0.57 | 231,551 |
| 17 Jun 2024 | 0.5771 | -0.0385 | -6.25% | 0.622 | 0.622 | 0.5615 | 497,688 |
| 14 Jun 2024 | 0.6156 | 0.0162 | 2.70% | 0.57 | 0.6291 | 0.57 | 249,067 |
| 13 Jun 2024 | 0.5994 | -0.0008 | -0.13% | 0.59 | 0.60 | 0.5705 | 314,526 |
| 12 Jun 2024 | 0.6002 | -0.0198 | -3.19% | 0.63 | 0.6388 | 0.6002 | 121,470 |
| 11 Jun 2024 | 0.62 | -0.025 | -3.88% | 0.65 | 0.6671 | 0.61 | 338,501 |
| 10 Jun 2024 | 0.645 | -0.0271 | -4.03% | 0.66 | 0.67 | 0.64 | 236,765 |
| 07 Jun 2024 | 0.6721 | 0.0021 | 0.31% | 0.67 | 0.6849 | 0.6583 | 155,442 |
| 06 Jun 2024 | 0.67 | 0.02 | 3.08% | 0.64 | 0.68 | 0.6305 | 193,702 |
| 05 Jun 2024 | 0.65 | -0.0145 | -2.18% | 0.64 | 0.6699 | 0.6303 | 220,553 |
| 04 Jun 2024 | 0.6645 | -0.01155 | -1.71% | 0.652 | 0.6749 | 0.652 | 123,058 |
| 03 Jun 2024 | 0.676049 | -0.01015 | -1.48% | 0.69 | 0.7179 | 0.6613 | 169,505 |
| 31 May 2024 | 0.6862 | -0.0119 | -1.70% | 0.70 | 0.7145 | 0.6718 | 141,403 |
| 30 May 2024 | 0.6981 | 0.0021 | 0.30% | 0.68 | 0.7349 | 0.68 | 154,988 |
| 29 May 2024 | 0.696 | -0.0107 | -1.51% | 0.697 | 0.7074 | 0.66 | 222,487 |
| 28 May 2024 | 0.7067 | 0.0027 | 0.38% | 0.733 | 0.739699 | 0.6869 | 395,159 |
