Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.95439739414 | 3.07 | 3.35 | 2.6 | 866574 | 3.06693736 | CS |
| 4 | -0.61 | -16.8508287293 | 3.62 | 3.96 | 2.6 | 736156 | 3.37631321 | CS |
| 12 | -1.44 | -32.3595505618 | 4.45 | 4.645 | 2.6 | 830526 | 3.59489398 | CS |
| 26 | 0.9 | 42.654028436 | 2.11 | 7.27 | 2.09 | 1160932 | 4.1464106 | CS |
| 52 | -16.1 | -84.2490842491 | 19.11 | 19.42 | 1.575 | 1795947 | 3.22027693 | CS |
| 156 | -24.65 | -89.1178597252 | 27.66 | 41.9297 | 1.575 | 1358742 | 14.25440575 | CS |
| 260 | -17.99 | -85.6666666667 | 21 | 41.9297 | 1.575 | 1311686 | 14.39043026 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 3.0099999 | 0.01 | 0.33 | 2.8 | 3.1699 | 2.6 | 1708605 |
| 1741044900 | 3 | -0.28 | -8.54 | 3.31 | 3.32 | 2.99 | 1297844 |
| 1740785700 | 3.2799999 | 0.12 | 3.80 | 3.15 | 3.3 | 3.105 | 277919 |
| 1740699300 | 3.16 | -0.04 | -1.25 | 3.2 | 3.22 | 3.1 | 364316 |
| 1740612900 | 3.2 | 0.14 | 4.58 | 3.07 | 3.35 | 3.0663999 | 684184 |
| 1740526500 | 3.06 | 0.06 | 2.00 | 2.99 | 3.1349999 | 2.865 | 718798 |
| 1740440100 | 3 | -0.3 | -9.09 | 3.4 | 3.4 | 2.99 | 936675 |
| 1740180900 | 3.3 | -0.22 | -6.25 | 3.52 | 3.58 | 3.2799999 | 492207 |
| 1740094500 | 3.52 | 0 | 0.00 | 3.49 | 3.65 | 3.44 | 497478 |
| 1740008100 | 3.52 | -0.04 | -1.12 | 3.52 | 3.625 | 3.42 | 437594 |
| 1739921700 | 3.56 | -0.16 | -4.30 | 3.78 | 3.82 | 3.52 | 651048 |
| 1739576100 | 3.72 | 0.13 | 3.62 | 3.61 | 3.74 | 3.54 | 374325 |
| 1739489700 | 3.59 | 0.06 | 1.70 | 3.59 | 3.6888 | 3.505 | 330924 |
| 1739403300 | 3.53 | 0.13 | 3.82 | 3.32 | 3.585 | 3.3 | 654172 |
| 1739316900 | 3.4 | -0.34 | -9.09 | 3.71 | 3.75 | 3.39 | 656562 |
| 1739230500 | 3.74 | -0.06 | -1.58 | 3.83 | 3.95 | 3.64 | 848538 |
| 1738971300 | 3.8 | 0.05 | 1.33 | 3.76 | 3.96 | 3.74 | 658189 |
| 1738884900 | 3.75 | 0.06 | 1.63 | 3.7 | 3.83 | 3.665 | 815612 |
| 1738798500 | 3.69 | 0.07 | 1.93 | 3.62 | 3.8988 | 3.62 | 1581970 |
| 1738712100 | 3.62 | 0.2 | 5.85 | 3.42 | 3.705 | 3.355 | 1003178 |
| 1738625700 | 3.42 | -0.23 | -6.30 | 3.54 | 3.66 | 3.41 | 846340 |
| 1738366500 | 3.65 | 0.14 | 3.99 | 3.5 | 3.75 | 3.47 | 1390139 |
| 1738280100 | 3.51 | 0.05 | 1.45 | 3.52 | 3.605 | 3.42 | 401930 |
| 1738193700 | 3.46 | 0.01 | 0.29 | 3.44 | 3.62 | 3.39 | 504067 |
| 1738107300 | 3.45 | -0.04 | -1.15 | 3.49 | 3.5324 | 3.2109 | 1214368 |
| 1738020900 | 3.49 | -0.11 | -3.06 | 3.6 | 3.66 | 3.445 | 780281 |
| 1737761700 | 3.6 | 0.12 | 3.45 | 3.56 | 3.6494 | 3.45 | 805830 |
| 1737675300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1737588900 | 3.48 | 0.03 | 0.87 | 3.4 | 3.51 | 3.235 | 789669 |
| 1737502500 | 3.45 | -0.15 | -4.17 | 3.43 | 3.48 | 3.11 | 3116854 |
| 1737156900 | 3.6 | 0.1 | 2.86 | 3.56 | 3.665 | 3.425 | 886116 |
| 1737070500 | 3.5 | 0.13 | 3.86 | 3.34 | 3.53 | 3.3 | 1256226 |
| 1736984100 | 3.37 | 0.24 | 7.67 | 3.24 | 3.39 | 3.11 | 1150744 |
| 1736897700 | 3.13 | -0.05 | -1.57 | 3.1 | 3.225 | 3.02 | 1161791 |
| 1736811300 | 3.18 | -0.32 | -9.14 | 3.5 | 3.5 | 3.095 | 1364329 |
| 1736552100 | 3.5 | -0.27 | -7.16 | 3.72 | 3.79 | 3.44 | 1618089 |
| 1736379300 | 3.77 | -0.07 | -1.82 | 3.85 | 3.85 | 3.6505 | 289522 |
| 1736292900 | 3.84 | -0.08 | -2.04 | 3.91 | 3.99 | 3.77 | 398025 |
| 1736206500 | 3.92 | -0.23 | -5.54 | 4.1 | 4.17 | 3.91 | 489575 |
| 1735947300 | 4.15 | 0.24 | 6.14 | 3.99 | 4.18 | 3.925 | 438694 |
| 1735860900 | 3.91 | 0.13 | 3.44 | 3.79 | 4.045 | 3.77 | 527888 |
| 1735688100 | 3.78 | -0.06 | -1.56 | 3.86 | 3.9499 | 3.71 | 690926 |
| 1735601700 | 3.84 | -0.03 | -0.78 | 3.83 | 3.92 | 3.73 | 562580 |
| 1735342500 | 3.87 | -0.2 | -4.91 | 4.01 | 4.08 | 3.755 | 680334 |
| 1735256100 | 4.07 | 0.07 | 1.75 | 3.94 | 4.15 | 3.9205 | 679231 |
| 1735077840 | 4 | -0.07 | -1.72 | 4.09 | 4.1 | 3.96 | 221148 |
| 1734996900 | 4.07 | 0.02 | 0.49 | 4.03 | 4.125 | 3.99 | 478893 |
| 1734737700 | 4.05 | 0.09 | 2.27 | 3.98 | 4.18 | 3.96 | 550784 |
| 1734651300 | 3.96 | 0.02 | 0.51 | 3.94 | 4.11 | 3.78 | 2229474 |
| 1734564900 | 3.94 | -0.34 | -7.94 | 4.26 | 4.3099999 | 3.94 | 579470 |
| 1734478500 | 4.28 | 0.1 | 2.39 | 4.19 | 4.3995 | 4.19 | 704055 |
| 1734392100 | 4.18 | 0.06 | 1.46 | 4.08 | 4.28 | 4.0002 | 761237 |
| 1734132900 | 4.12 | -0.29 | -6.58 | 4.37 | 4.49 | 4.1 | 673032 |
| 1734046500 | 4.41 | 0.04 | 0.92 | 4.39 | 4.6449999 | 4.345 | 648329 |
| 1733960100 | 4.37 | -0.14 | -3.10 | 4.45 | 4.5 | 4.32 | 968288 |
| 1733873700 | 4.51 | -0.37 | -7.58 | 4.94 | 5.043 | 4.45 | 1305203 |
| 1733787300 | 4.88 | -0.26 | -5.06 | 5.14 | 5.1478 | 4.87 | 689942 |
| 1733528100 | 5.14 | 0.17 | 3.42 | 5.0599999 | 5.19 | 4.96 | 481435 |
| 1733441700 | 4.97 | -0.29 | -5.51 | 5.26 | 5.26 | 4.925 | 768550 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
