AMPGW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0.0444 | 100 |
15 Jul 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0.0444 | 0 |
12 Jul 2024 | 0.0444 | -0.0011 | -2.42% | 0.0555 | 0.0555 | 0.0444 | 1,102 |
11 Jul 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
10 Jul 2024 | 0.0455 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0455 | 30 |
09 Jul 2024 | 0.0455 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0455 | 0 |
08 Jul 2024 | 0.0455 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0455 | 67 |
05 Jul 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
03 Jul 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
02 Jul 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
01 Jul 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
28 Jun 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
27 Jun 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
26 Jun 2024 | 0.0455 | 0.0004 | 0.88% | 0.0455 | 0.0455 | 0.0455 | 1,100 |
25 Jun 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
24 Jun 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
21 Jun 2024 | 0.045101 | 0.00 | 0.00% | 0.0451 | 0.045101 | 0.045 | 109 |
20 Jun 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 15 |
18 Jun 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
17 Jun 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
14 Jun 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
13 Jun 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
12 Jun 2024 | 0.045101 | -0.0004 | -0.88% | 0.045 | 0.045101 | 0.045 | 3,000 |
11 Jun 2024 | 0.0455 | -0.0245 | -35.00% | 0.0454 | 0.0455 | 0.0454 | 2,000 |
10 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
07 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
06 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
05 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
04 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
03 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 900 |
31 May 2024 | 0.07 | 0.00 | 0.00% | 0.0699 | 0.07 | 0.05 | 18,564 |
30 May 2024 | 0.07 | 0.0348 | 98.86% | 0.0352 | 0.07 | 0.0352 | 10,232 |
29 May 2024 | 0.0352 | -0.0148 | -29.60% | 0.0489 | 0.0489 | 0.0352 | 11,328 |
28 May 2024 | 0.05 | -0.0007 | -1.38% | 0.0501 | 0.0501 | 0.05 | 1,000 |
24 May 2024 | 0.0507 | 0.00 | 0.00% | 0.0507 | 0.0507 | 0.0507 | 1 |
23 May 2024 | 0.0507 | 0.00 | 0.00% | 0.0507 | 0.0507 | 0.0507 | 49 |
22 May 2024 | 0.0507 | 0.00 | 0.00% | 0.0507 | 0.0507 | 0.0507 | 3 |
21 May 2024 | 0.0507 | 0.00 | 0.00% | 0.0507 | 0.0507 | 0.0507 | 0 |
20 May 2024 | 0.0507 | -0.01929 | -27.56% | 0.07 | 0.07 | 0.0501 | 4,694 |
17 May 2024 | 0.06999 | -0.08951 | -56.12% | 0.11 | 0.11 | 0.06999 | 3,092 |
16 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
15 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 1 |
14 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1207 | 0.1595 | 0.1207 | 0 |
13 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
10 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
09 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
08 May 2024 | 0.1595 | 0.0264 | 19.83% | 0.1318 | 0.1595 | 0.13 | 30,125 |
07 May 2024 | 0.1331 | -0.0419 | -23.94% | 0.1331 | 0.1331 | 0.13 | 395 |
06 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
03 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
02 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
01 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
30 Abr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
29 Abr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
26 Abr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
25 Abr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
24 Abr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
23 Abr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
22 Abr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
19 Abr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 1 |
18 Abr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |