Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 3 | 12 | 12.96 | 11.73 | 1105560 | 12.37985857 | CS |
| 4 | -0.06 | -0.48309178744 | 12.42 | 14.88 | 11.73 | 1222730 | 12.91528759 | CS |
| 12 | 0.53 | 4.48013524937 | 11.83 | 14.88 | 10.05 | 704291 | 12.3548755 | CS |
| 26 | 3.73 | 43.2213209733 | 8.63 | 14.88 | 8.36 | 541979 | 11.20597716 | CS |
| 52 | 1.34 | 12.1597096189 | 11.02 | 14.88 | 7.37 | 545016 | 10.09514884 | CS |
| 156 | -6.58 | -34.7412882788 | 18.94 | 21.4999 | 7.37 | 602684 | 12.74013463 | CS |
| 260 | 9.87 | 396.385542169 | 2.49 | 87.98 | 2.49 | 557940 | 20.74775369 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 12 | -0.59 | -4.69 | 12.26 | 12.3388 | 11.73 | 1203683 |
| 1741390500 | 12.59 | 0.4 | 3.28 | 12.195 | 12.7596 | 12.13 | 1323959 |
| 1741304100 | 12.19 | -0.57 | -4.47 | 12.33 | 12.96 | 11.93 | 1270845 |
| 1741217700 | 12.76 | 0.25 | 2.00 | 12.47 | 12.86 | 12.39 | 789145 |
| 1741131300 | 12.51 | 0.24 | 1.96 | 12 | 12.67 | 11.79 | 840402 |
| 1741044900 | 12.27 | -0.32 | -2.54 | 12.87 | 12.95 | 12.15 | 875914 |
| 1740785700 | 12.59 | 0.37 | 3.03 | 12.25 | 12.64 | 12.12 | 990103 |
| 1740699300 | 12.22 | -0.56 | -4.38 | 12.85 | 13.02 | 12.14 | 801204 |
| 1740612900 | 12.78 | -0.04 | -0.31 | 12.85 | 13.25 | 12.725 | 875933 |
| 1740526500 | 12.82 | 0.02 | 0.16 | 12.635 | 12.995 | 12.35 | 917824 |
| 1740440100 | 12.8 | -0.62 | -4.62 | 13.2 | 13.445 | 12.46 | 1925348 |
| 1740180900 | 13.42 | -1.02 | -7.06 | 14.045 | 14.045 | 12.97 | 3304999 |
| 1740094500 | 14.44 | 2.59 | 21.86 | 14.6 | 14.88 | 13.1059 | 3794141 |
| 1740008100 | 11.85 | -0.26 | -2.15 | 12.1 | 12.19 | 11.73 | 1163574 |
| 1739921700 | 12.11 | 0.07 | 0.58 | 12.205 | 12.205 | 11.81 | 675563 |
| 1739576100 | 12.04 | -0.42 | -3.37 | 12.39 | 12.43 | 11.81 | 677357 |
| 1739489700 | 12.46 | 0.11 | 0.89 | 12.48 | 12.48 | 11.965 | 454977 |
| 1739403300 | 12.35 | -0.1 | -0.80 | 12.2423 | 12.47 | 12.14 | 436409 |
| 1739316900 | 12.45 | -0.09 | -0.72 | 12.42 | 12.63 | 12.2605 | 381304 |
| 1739230500 | 12.54 | 0.32 | 2.62 | 12.43 | 12.65 | 12.36 | 410832 |
| 1738971300 | 12.22 | -0.17 | -1.37 | 12.385 | 12.5 | 12.02 | 416492 |
| 1738884900 | 12.39 | 0.09 | 0.73 | 12.26 | 12.56 | 11.93 | 639890 |
| 1738798500 | 12.3 | -0.31 | -2.46 | 12.13 | 12.33 | 11.77 | 857608 |
| 1738712100 | 12.61 | 0.36 | 2.94 | 12.34 | 12.66 | 12.25 | 430845 |
| 1738625700 | 12.25 | 0.07 | 0.57 | 11.985 | 12.39 | 11.7102 | 501560 |
| 1738366500 | 12.18 | 0.28 | 2.35 | 12.02 | 12.34 | 11.96 | 589963 |
| 1738280100 | 11.9 | -0.07 | -0.58 | 11.82 | 12.04 | 11.781 | 433641 |
| 1738193700 | 11.97 | -0.54 | -4.32 | 12.4 | 12.4 | 11.59 | 573609 |
| 1738107300 | 12.51 | 1.21 | 10.71 | 11.39 | 12.6999 | 11.36 | 1022722 |
| 1738020900 | 11.3 | -0.08 | -0.70 | 11.01 | 11.7 | 10.785 | 368469 |
| 1737761700 | 11.38 | 0.34 | 3.08 | 11.3 | 11.43 | 11.14 | 407684 |
| 1737675300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1737588900 | 11.04 | -0.26 | -2.30 | 11.37 | 11.4097 | 11.03 | 332908 |
| 1737502500 | 11.3 | 0.4 | 3.67 | 11 | 11.33 | 10.98 | 494309 |
| 1737156900 | 10.9 | 0.26 | 2.44 | 10.85 | 10.98 | 10.74 | 382607 |
| 1737070500 | 10.64 | -0.21 | -1.94 | 10.87 | 10.91 | 10.55 | 325109 |
| 1736984100 | 10.85 | 0.41 | 3.93 | 10.76 | 10.95 | 10.714 | 300166 |
| 1736897700 | 10.44 | 0.19 | 1.85 | 10.3 | 10.61 | 10.3 | 334996 |
| 1736811300 | 10.25 | 0.04 | 0.39 | 10.612 | 10.612 | 10.19 | 426361 |
| 1736552100 | 10.21 | -0.46 | -4.31 | 10.38 | 10.46 | 10.05 | 310499 |
| 1736379300 | 10.67 | 0.07 | 0.66 | 10.48 | 10.76 | 10.37 | 269311 |
| 1736292900 | 10.6 | -0.91 | -7.91 | 11.5443 | 11.56 | 10.48 | 393020 |
| 1736206500 | 11.51 | 0.62 | 5.69 | 11.67 | 11.83 | 11.47 | 370104 |
| 1735947300 | 10.89 | 0.19 | 1.78 | 10.79 | 10.91 | 10.665 | 241807 |
| 1735860900 | 10.7 | 0.15 | 1.42 | 10.71 | 10.82 | 10.52 | 287012 |
| 1735688100 | 10.55 | 0.02 | 0.19 | 10.61 | 10.7595 | 10.45 | 371690 |
| 1735601700 | 10.53 | -0.16 | -1.50 | 10.5 | 10.6 | 10.37 | 189067 |
| 1735342500 | 10.69 | -0.44 | -3.95 | 11.08 | 11.08 | 10.585 | 187737 |
| 1735256100 | 11.13 | 0.11 | 1.00 | 10.98 | 11.199 | 10.9 | 176410 |
| 1735077840 | 11.02 | 0.1 | 0.92 | 10.95 | 11.05 | 10.7575 | 122818 |
| 1734996900 | 10.92 | -0.09 | -0.82 | 11.09 | 11.09 | 10.83 | 252375 |
| 1734737700 | 11.01 | 0.05 | 0.46 | 10.7 | 11.27 | 10.7 | 884644 |
| 1734651300 | 10.96 | -0.16 | -1.44 | 11.335 | 11.35 | 10.95 | 377885 |
| 1734564900 | 11.12 | -0.56 | -4.79 | 11.715 | 11.99 | 10.98 | 474511 |
| 1734478500 | 11.68 | -0.21 | -1.77 | 11.8 | 11.91 | 11.61 | 340923 |
| 1734392100 | 11.89 | 0.13 | 1.11 | 11.77 | 11.909 | 11.41 | 400641 |
| 1734132900 | 11.76 | 0.37 | 3.25 | 12.0157 | 12.12 | 11.47 | 582413 |
| 1734046500 | 11.39 | 0.1 | 0.89 | 11.24 | 11.41 | 11.11 | 337843 |
| 1733960100 | 11.29 | 0.18 | 1.62 | 11.06 | 11.4 | 10.9501 | 279410 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
