Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amneal Pharmaceuticals Inc | AMRX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 2.94% | 6.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.50 | 6.4901 | 6.75 | 6.66 | 6.47 |
Resumen Histórico AMRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.90 | 5.81 | 6.65 | 1,732,897 | 0.41 | 6.56% |
| 1 Month | 5.68 | 6.90 | 5.18 | 6.00 | 1,674,781 | 0.98 | 17.25% |
| 3 Months | 5.82 | 6.90 | 5.01 | 5.85 | 1,664,147 | 0.84 | 14.43% |
| 6 Months | 5.88 | 6.90 | 5.01 | 5.78 | 1,545,564 | 0.78 | 13.27% |
| 1 Year | 5.88 | 6.90 | 5.01 | 5.78 | 1,545,564 | 0.78 | 13.27% |
| 3 Years | 5.88 | 6.90 | 5.01 | 5.78 | 1,545,564 | 0.78 | 13.27% |
| 5 Years | 5.88 | 6.90 | 5.01 | 5.78 | 1,545,564 | 0.78 | 13.27% |
AMRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6.66 | 0.19 | 2.94% | 6.50 | 6.75 | 6.4901 | 1,142,269 |
| 09 May 2024 | 6.47 | -0.12 | -1.82% | 6.66 | 6.685 | 6.44 | 809,127 |
| 08 May 2024 | 6.59 | 0.08 | 1.23% | 6.49 | 6.73 | 6.48 | 904,296 |
| 07 May 2024 | 6.51 | -0.14 | -2.11% | 6.68 | 6.71 | 6.48 | 1,312,548 |
| 06 May 2024 | 6.65 | -0.11 | -1.63% | 6.82 | 6.84 | 6.545 | 1,788,273 |
| 03 May 2024 | 6.76 | 0.55 | 8.86% | 6.25 | 6.90 | 5.81 | 3,850,239 |
| 02 May 2024 | 6.21 | 0.09 | 1.47% | 6.20 | 6.35 | 6.08 | 2,164,389 |
| 01 May 2024 | 6.12 | 0.07 | 1.16% | 6.02 | 6.19 | 5.995 | 1,245,912 |
| 30 Abr 2024 | 6.05 | 0.11 | 1.85% | 5.89 | 6.0994 | 5.815 | 1,965,859 |
| 29 Abr 2024 | 5.94 | 0.07 | 1.19% | 5.86 | 5.97 | 5.825 | 1,265,266 |
| 26 Abr 2024 | 5.87 | -0.03 | -0.51% | 5.90 | 5.975 | 5.84 | 959,058 |
| 25 Abr 2024 | 5.90 | -0.15 | -2.48% | 5.97 | 5.97 | 5.59 | 3,428,180 |
| 24 Abr 2024 | 6.05 | 0.65 | 12.04% | 5.76 | 6.11 | 5.56 | 3,065,823 |
| 23 Abr 2024 | 5.40 | 0.03 | 0.56% | 5.41 | 5.48 | 5.355 | 1,382,090 |
| 22 Abr 2024 | 5.37 | -0.05 | -0.92% | 5.41 | 5.43 | 5.18 | 1,847,588 |
| 19 Abr 2024 | 5.42 | 0.06 | 1.12% | 5.33 | 5.43 | 5.33 | 1,058,343 |
| 18 Abr 2024 | 5.36 | -0.10 | -1.83% | 5.46 | 5.47 | 5.34 | 843,286 |
| 17 Abr 2024 | 5.46 | 0.01 | 0.18% | 5.52 | 5.52 | 5.37 | 1,220,454 |
| 16 Abr 2024 | 5.45 | -0.09 | -1.62% | 5.48 | 5.54 | 5.38 | 1,203,912 |
| 15 Abr 2024 | 5.54 | 0.02 | 0.36% | 5.50 | 5.67 | 5.47 | 1,117,966 |
| 12 Abr 2024 | 5.52 | -0.17 | -2.99% | 5.68 | 5.81 | 5.42 | 2,184,811 |
