Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.58 | 5.11904761905 | 50.4 | 53.175 | 49.9 | 138950 | 51.87423733 | CS |
| 4 | 2.37 | 4.68286899822 | 50.61 | 53.175 | 49.3236 | 101646 | 51.23207654 | CS |
| 12 | 1.325 | 2.56509534411 | 51.655 | 53.175 | 48.38 | 78563 | 50.71108975 | CS |
| 26 | 4.38 | 9.01234567901 | 48.6 | 60.2399 | 47.56 | 101610 | 52.78934178 | CS |
| 52 | 3.26 | 6.55671761866 | 49.72 | 60.2399 | 41.97 | 110893 | 49.32171606 | CS |
| 156 | 2.82 | 5.62200956938 | 50.16 | 60.4885 | 41.97 | 99306 | 50.27772327 | CS |
| 260 | -4.76 | -8.24385174922 | 57.74 | 70.26 | 41.97 | 95513 | 53.48464474 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 52.98 | 0.47 | 0.90 | 52.75 | 53.02 | 52.274 | 85932 |
| 1743028500 | 52.51 | 0.44 | 0.85 | 51.12 | 53.175 | 51.05 | 88000 |
| 1742942100 | 52.07 | 0.05 | 0.10 | 51.98 | 52.38 | 51.015 | 96630 |
| 1742855700 | 52.02 | 0.3 | 0.58 | 51.83 | 52.18 | 51.365 | 64699 |
| 1742596500 | 51.72 | 0.21 | 0.41 | 51.36 | 52.49 | 51.03 | 371163 |
| 1742510100 | 51.51 | 0.41 | 0.80 | 50.4 | 51.7473 | 49.9 | 74257 |
| 1742423700 | 51.1 | -0.32 | -0.62 | 51.33 | 51.58 | 50.58 | 85633 |
| 1742337300 | 51.42 | -0.14 | -0.27 | 51.66 | 51.97 | 51.2 | 87045 |
| 1742250900 | 51.56 | 0.36 | 0.70 | 51.55 | 51.98 | 51.2 | 68144 |
| 1741991700 | 51.2 | 0.43 | 0.85 | 50.75 | 51.44 | 50.47 | 54367 |
| 1741905300 | 50.77 | 0.73 | 1.46 | 50.2 | 51.165 | 50.175 | 62435 |
| 1741818900 | 50.04 | -0.29 | -0.58 | 50.19 | 50.22 | 49.3236 | 86335 |
| 1741732500 | 50.33 | 0.54 | 1.08 | 49.67 | 50.665 | 49.335 | 82887 |
| 1741646100 | 49.79 | -0.12 | -0.24 | 49.81 | 50.8 | 49.61 | 88628 |
| 1741390500 | 49.91 | -1.02 | -2.00 | 50.55 | 50.91 | 49.9 | 70966 |
| 1741304100 | 50.93 | 0.12 | 0.24 | 50.53 | 51.14 | 50.26 | 111743 |
| 1741217700 | 50.81 | -0.14 | -0.27 | 51.16 | 51.48 | 50.68 | 109365 |
| 1741131300 | 50.95 | -1.21 | -2.32 | 51.95 | 52.89 | 50.93 | 102647 |
| 1741044900 | 52.16 | 0.7 | 1.36 | 51.26 | 52.17 | 51.08 | 101056 |
| 1740785700 | 51.46 | 0.66 | 1.30 | 50.45 | 51.51 | 50.45 | 105333 |
| 1740699300 | 50.8 | -0.03 | -0.06 | 50.61 | 51.34 | 50.58 | 121580 |
| 1740612900 | 50.83 | -0.67 | -1.30 | 51.105 | 51.215 | 50.435 | 47720 |
| 1740526500 | 51.5 | 1.53 | 3.06 | 50.41 | 51.82 | 50.2049 | 68010 |
| 1740440100 | 49.97 | 0.5 | 1.01 | 49.885 | 50.42 | 49.85 | 58725 |
| 1740180900 | 49.47 | 0.05 | 0.10 | 49.74 | 49.995 | 49.165 | 67044 |
| 1740094500 | 49.42 | -0.14 | -0.28 | 49.25 | 49.44 | 48.88 | 64782 |
| 1740008100 | 49.56 | -0.07 | -0.14 | 49.57 | 49.985 | 49.28 | 63863 |
| 1739921700 | 49.63 | 0.13 | 0.26 | 49.7325 | 50.05 | 49.31 | 48587 |
| 1739576100 | 49.5 | -0.46 | -0.91 | 50.17 | 50.22 | 49.29 | 36083 |
| 1739489700 | 49.955 | 0.88 | 1.78 | 49.76 | 50.005 | 49.1 | 50798 |
| 1739403300 | 49.08 | -0.88 | -1.76 | 49.08 | 49.44 | 48.92 | 53392 |
| 1739316900 | 49.96 | 0.01 | 0.02 | 49.71 | 50.14 | 49.58 | 39366 |
| 1739230500 | 49.95 | -0.33 | -0.66 | 50.46 | 50.46 | 49.86 | 54988 |
| 1738971300 | 50.28 | -0.69 | -1.35 | 50.61 | 50.646 | 50.22 | 70499 |
| 1738884900 | 50.97 | 0.08 | 0.16 | 50.76 | 50.98 | 50.595 | 45213 |
| 1738798500 | 50.89 | 0.65 | 1.29 | 50.54 | 51.025 | 50.34 | 68161 |
| 1738712100 | 50.24 | 0.24 | 0.48 | 49.8715 | 50.32 | 49.58 | 44895 |
| 1738625700 | 50 | -0.02 | -0.04 | 49.57 | 50.187 | 48.93 | 62970 |
| 1738366500 | 50.02 | 0.07 | 0.14 | 49.85 | 50.54 | 49.83 | 76276 |
| 1738280100 | 49.95 | -0.55 | -1.09 | 50.68 | 50.91 | 49.56 | 146969 |
| 1738193700 | 50.5 | -0.25 | -0.49 | 50.42 | 50.88 | 50.42 | 45423 |
| 1738107300 | 50.75 | -0.49 | -0.96 | 50.94 | 51.3734 | 50.54 | 45641 |
| 1738020900 | 51.24 | 0.98 | 1.95 | 50.27 | 51.45 | 50.27 | 78500 |
| 1737761700 | 50.26 | -0.04 | -0.08 | 49.79 | 50.405 | 49.68 | 67833 |
| 1737675300 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1737588900 | 50.3 | -0.81 | -1.58 | 50.87 | 50.97 | 50.08 | 88998 |
| 1737502500 | 51.11 | 0.02 | 0.04 | 51.27 | 51.88 | 51.11 | 49264 |
| 1737156900 | 51.09 | -0.4 | -0.78 | 50.66 | 52.29 | 50.66 | 42193 |
| 1737070500 | 51.49 | -0.28 | -0.54 | 51.72 | 52.02 | 51.15 | 70132 |
| 1736984100 | 51.77 | 0.65 | 1.27 | 51.73 | 51.82 | 51.255 | 61013 |
| 1736897700 | 51.12 | 1.22 | 2.44 | 50 | 51.13 | 50 | 81398 |
| 1736811300 | 49.9 | 1.01 | 2.07 | 48.55 | 49.94 | 48.55 | 113010 |
| 1736552100 | 48.89 | -0.62 | -1.25 | 48.71 | 48.97 | 48.38 | 87866 |
| 1736379300 | 49.51 | -0.17 | -0.34 | 49.76 | 49.76 | 49.015 | 54132 |
| 1736292900 | 49.68 | -0.18 | -0.36 | 49.71 | 49.99 | 49.43 | 129851 |
| 1736206500 | 49.86 | -1.11 | -2.18 | 50.97 | 50.995 | 49.71 | 67040 |
| 1735947300 | 50.97 | -0.27 | -0.53 | 51.085 | 51.37 | 50.83 | 47470 |
| 1735860900 | 51.24 | -0.3 | -0.58 | 51.655 | 51.7596 | 50.925 | 68487 |
| 1735688100 | 51.54 | 0.19 | 0.37 | 51.72 | 51.98 | 51.2617 | 127014 |
| 1735601700 | 51.35 | -0.28 | -0.54 | 51.42 | 51.74 | 50.61 | 55789 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
