Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMERISAFE Inc | AMSF | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.67 | 45.2834 | 46.90 | 45.56 | 45.82 |
Resumen Histórico AMSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.09 | 51.80 | 44.88 | 49.02 | 150,268 | -4.53 | -9.04% |
1 Month | 50.35 | 51.80 | 44.88 | 48.58 | 125,288 | -4.79 | -9.51% |
3 Months | 49.07 | 54.80 | 44.88 | 50.17 | 146,372 | -3.51 | -7.15% |
6 Months | 52.75 | 54.80 | 44.88 | 49.43 | 124,360 | -7.19 | -13.63% |
1 Year | 52.45 | 57.06 | 44.88 | 50.83 | 105,896 | -6.89 | -13.14% |
3 Years | 64.15 | 67.10 | 44.06 | 52.20 | 92,356 | -18.59 | -28.98% |
5 Years | 58.87 | 84.94 | 44.06 | 56.38 | 91,099 | -13.31 | -22.61% |
AMSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 45.56 | -0.26 | -0.57% | 45.67 | 46.90 | 45.2834 | 192,898 |
25 Abr 2024 | 45.82 | -5.10 | -10.02% | 49.03 | 50.005 | 44.88 | 287,241 |
24 Abr 2024 | 50.92 | 0.02 | 0.04% | 50.65 | 51.17 | 50.525 | 100,272 |
23 Abr 2024 | 50.90 | -0.27 | -0.53% | 51.25 | 51.55 | 50.85 | 96,774 |
22 Abr 2024 | 51.17 | 0.29 | 0.57% | 50.90 | 51.80 | 50.88 | 132,080 |
19 Abr 2024 | 50.88 | 0.87 | 1.74% | 50.09 | 51.01 | 50.07 | 137,137 |
18 Abr 2024 | 50.01 | 1.36 | 2.80% | 48.62 | 50.03 | 48.62 | 216,046 |
17 Abr 2024 | 48.65 | -0.20 | -0.41% | 48.81 | 49.00 | 48.305 | 151,550 |
16 Abr 2024 | 48.85 | 0.53 | 1.10% | 48.25 | 48.90 | 48.04 | 100,383 |
15 Abr 2024 | 48.32 | 0.56 | 1.17% | 47.72 | 48.50 | 47.72 | 100,011 |
12 Abr 2024 | 47.76 | 0.24 | 0.51% | 47.53 | 48.00 | 47.50 | 121,369 |
11 Abr 2024 | 47.52 | -0.13 | -0.27% | 47.60 | 47.98 | 46.81 | 133,642 |
10 Abr 2024 | 47.65 | -0.32 | -0.67% | 47.37 | 47.76 | 47.12 | 104,143 |
09 Abr 2024 | 47.97 | 0.44 | 0.93% | 47.51 | 47.99 | 47.27 | 85,478 |
08 Abr 2024 | 47.53 | -0.04 | -0.08% | 47.56 | 47.96 | 47.50 | 112,583 |
05 Abr 2024 | 47.57 | -0.39 | -0.81% | 47.96 | 48.33 | 47.57 | 86,646 |
04 Abr 2024 | 47.96 | -0.43 | -0.89% | 48.74 | 48.74 | 47.686 | 83,679 |
03 Abr 2024 | 48.39 | -0.05 | -0.10% | 48.44 | 48.58 | 48.01 | 109,475 |
02 Abr 2024 | 48.44 | -0.60 | -1.22% | 48.66 | 48.81 | 48.24 | 139,756 |
01 Abr 2024 | 49.04 | -1.13 | -2.25% | 50.35 | 50.49 | 49.04 | 87,225 |
28 Mar 2024 | 50.17 | 0.48 | 0.97% | 50.07 | 50.41 | 49.84 | 194,640 |