Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AMZZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.744 | -0.94 | -3.64% | 25.49 | 25.56 | 24.07 | 115,175 |
| 30 May 2024 | 25.68 | -0.85 | -3.20% | 26.28 | 26.28 | 25.41 | 96,867 |
| 29 May 2024 | 26.53 | 0.08 | 0.29% | 26.29 | 27.09 | 26.29 | 80,577 |
| 28 May 2024 | 26.4525 | 0.35 | 1.36% | 25.8488 | 26.47 | 25.7904 | 138,576 |
| 24 May 2024 | 26.0978 | -0.14 | -0.54% | 26.40 | 26.58 | 26.00 | 86,710 |
| 23 May 2024 | 26.24 | -0.70 | -2.60% | 27.12 | 27.30 | 25.961 | 126,558 |
| 22 May 2024 | 26.94 | 0.06 | 0.22% | 27.04 | 27.44 | 26.5599 | 66,047 |
| 21 May 2024 | 26.88 | -0.09 | -0.34% | 26.69 | 26.92 | 26.187 | 70,942 |
| 20 May 2024 | 26.9709 | -0.28 | -1.03% | 27.27 | 27.82 | 26.90 | 79,216 |
| 17 May 2024 | 27.2517 | 0.20 | 0.75% | 27.00 | 27.46 | 27.00 | 41,696 |
| 16 May 2024 | 27.0493 | -0.72 | -2.59% | 27.65 | 28.11 | 27.04 | 49,182 |
| 15 May 2024 | 27.7683 | -0.35 | -1.25% | 27.83 | 27.91 | 26.821 | 89,701 |
| 14 May 2024 | 28.12 | 0.16 | 0.57% | 27.15 | 28.22 | 27.00 | 78,273 |
| 13 May 2024 | 27.96 | -0.28 | -0.99% | 28.39 | 28.42 | 27.59 | 24,211 |
| 10 May 2024 | 28.24 | -0.61 | -2.11% | 28.78 | 28.96 | 28.10 | 53,240 |
| 09 May 2024 | 28.8483 | 0.36 | 1.28% | 28.75 | 29.50 | 28.2803 | 45,263 |
| 08 May 2024 | 28.4845 | -0.21 | -0.72% | 28.27 | 28.50 | 28.0398 | 20,460 |
| 07 May 2024 | 28.69 | 0.02 | 0.07% | 28.70 | 28.979 | 28.30 | 31,006 |
| 06 May 2024 | 28.67 | 0.74 | 2.65% | 27.97 | 28.67 | 27.55 | 22,804 |
| 03 May 2024 | 27.93 | 0.44 | 1.59% | 28.19 | 28.40 | 27.83 | 28,250 |
| 02 May 2024 | 27.4916 | 1.70 | 6.60% | 26.39 | 27.58 | 26.3701 | 34,296 |
| 01 May 2024 | 25.79 | 0.83 | 3.33% | 26.50 | 27.65 | 25.30 | 108,131 |
| 30 Abr 2024 | 24.96 | -1.48 | -5.60% | 26.44 | 26.78 | 24.73 | 216,508 |
| 29 Abr 2024 | 26.4397 | 0.38 | 1.46% | 26.99 | 27.16 | 26.00 | 112,459 |
| 26 Abr 2024 | 26.06 | 1.63 | 6.67% | 25.59 | 26.39 | 25.17 | 58,513 |
| 25 Abr 2024 | 24.43 | -0.95 | -3.74% | 23.19 | 24.43 | 22.46 | 52,462 |
| 24 Abr 2024 | 25.38 | -0.75 | -2.87% | 26.18 | 26.34 | 25.24 | 31,430 |
| 23 Abr 2024 | 26.1296 | 0.63 | 2.47% | 25.83 | 26.24 | 25.16 | 30,419 |
| 22 Abr 2024 | 25.50 | 0.73 | 2.95% | 25.41 | 25.82 | 24.809 | 35,557 |
| 19 Abr 2024 | 24.7691 | -1.36 | -5.22% | 26.13 | 26.13 | 24.5384 | 32,573 |
| 18 Abr 2024 | 26.1321 | -0.71 | -2.64% | 26.74 | 27.04 | 26.029 | 19,002 |
| 17 Abr 2024 | 26.84 | -0.52 | -1.91% | 27.69 | 27.72 | 26.4101 | 26,636 |
| 16 Abr 2024 | 27.3628 | -0.10 | -0.35% | 27.31 | 27.74 | 27.06 | 48,990 |
| 15 Abr 2024 | 27.46 | -0.80 | -2.83% | 28.57 | 29.00 | 27.33 | 278,254 |
| 12 Abr 2024 | 28.26 | -0.89 | -3.05% | 28.65 | 28.91 | 27.95 | 31,145 |
| 11 Abr 2024 | 29.15 | 0.85 | 3.02% | 28.54 | 29.38 | 28.20 | 53,514 |
| 10 Abr 2024 | 28.2968 | 0.13 | 0.45% | 27.41 | 28.33 | 27.41 | 106,375 |
| 09 Abr 2024 | 28.17 | 0.12 | 0.42% | 28.65 | 28.65 | 27.75 | 32,190 |
| 08 Abr 2024 | 28.0515 | 0.06 | 0.21% | 28.58 | 28.59 | 28.00 | 36,487 |
| 05 Abr 2024 | 27.9933 | 1.44 | 5.41% | 27.23 | 28.34 | 27.17 | 44,963 |
| 04 Abr 2024 | 26.5571 | -0.59 | -2.17% | 27.70 | 28.04 | 26.5571 | 64,747 |
| 03 Abr 2024 | 27.145 | 0.48 | 1.78% | 26.55 | 27.36 | 26.55 | 46,196 |
| 02 Abr 2024 | 26.6694 | -0.07 | -0.27% | 26.25 | 26.76 | 26.04 | 140,429 |
| 01 Abr 2024 | 26.7429 | 0.20 | 0.76% | 26.78 | 27.29 | 26.50 | 63,771 |
| 28 Mar 2024 | 26.54 | 0.08 | 0.30% | 26.92 | 26.96 | 26.25 | 31,549 |
| 27 Mar 2024 | 26.4597 | 0.46 | 1.79% | 26.48 | 26.49 | 25.9104 | 27,875 |
| 26 Mar 2024 | 25.9948 | -0.45 | -1.70% | 26.35 | 26.71 | 25.9948 | 13,426 |
| 25 Mar 2024 | 26.4445 | 0.18 | 0.68% | 25.96 | 26.77 | 25.89 | 5,442 |
| 22 Mar 2024 | 26.2659 | 0.20 | 0.75% | 26.47 | 26.47 | 25.7399 | 14,279 |
| 21 Mar 2024 | 26.07 | 0.05 | 0.19% | 26.58 | 26.76 | 26.07 | 3,651 |
| 20 Mar 2024 | 26.0195 | 0.59 | 2.31% | 25.45 | 26.0195 | 25.05 | 7,040 |
| 19 Mar 2024 | 25.4314 | 0.45 | 1.81% | 25.00 | 25.4314 | 25.00 | 1,129 |
