Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AnaptysBio Inc | ANAB | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.34 |
Resumen Histórico ANAB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.92 | 26.74 | 18.715 | 23.68 | 717,930 | 7.42 | 39.22% |
1 Month | 21.05 | 26.74 | 18.49 | 22.21 | 415,498 | 5.29 | 25.13% |
3 Months | 23.20 | 27.50 | 18.49 | 22.94 | 370,542 | 3.14 | 13.53% |
6 Months | 17.64 | 27.50 | 13.36 | 21.53 | 312,050 | 8.70 | 49.32% |
1 Year | 21.12 | 27.50 | 13.36 | 20.43 | 271,144 | 5.22 | 24.72% |
3 Years | 23.38 | 37.89 | 13.36 | 23.65 | 248,883 | 2.96 | 12.66% |
5 Years | 72.17 | 79.09 | 9.16 | 23.47 | 330,053 | -45.83 | -63.50% |
ANAB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 26.34 | 0.32 | 1.23% | 26.02 | 26.74 | 24.75 | 324,822 |
01 May 2024 | 26.02 | 1.68 | 6.90% | 24.38 | 26.35 | 24.38 | 794,807 |
30 Abr 2024 | 24.34 | 3.04 | 14.27% | 21.26 | 24.50 | 21.02 | 1,100,993 |
29 Abr 2024 | 21.30 | 0.30 | 1.43% | 21.02 | 22.74 | 21.02 | 719,618 |
26 Abr 2024 | 21.00 | 2.13 | 11.29% | 18.92 | 21.61 | 18.715 | 649,412 |
25 Abr 2024 | 18.87 | -0.40 | -2.08% | 18.87 | 19.30 | 18.49 | 401,012 |
24 Abr 2024 | 19.27 | 0.09 | 0.47% | 19.01 | 19.29 | 18.71 | 382,492 |
23 Abr 2024 | 19.18 | -0.48 | -2.44% | 19.52 | 20.48 | 19.17 | 387,321 |
22 Abr 2024 | 19.66 | -0.21 | -1.06% | 19.93 | 20.265 | 19.60 | 139,694 |
19 Abr 2024 | 19.87 | 0.04 | 0.20% | 19.61 | 20.66 | 19.08 | 288,943 |
18 Abr 2024 | 19.83 | -1.64 | -7.64% | 21.29 | 21.78 | 19.785 | 363,855 |
17 Abr 2024 | 21.47 | 0.13 | 0.61% | 21.27 | 21.56 | 20.83 | 297,067 |
16 Abr 2024 | 21.34 | 0.07 | 0.33% | 21.55 | 22.15 | 21.03 | 244,875 |
15 Abr 2024 | 21.27 | -1.44 | -6.34% | 22.71 | 23.10 | 21.06 | 267,275 |
12 Abr 2024 | 22.71 | -2.02 | -8.17% | 24.89 | 24.94 | 22.53 | 347,661 |
11 Abr 2024 | 24.73 | 2.56 | 11.55% | 24.81 | 25.62 | 23.86 | 572,973 |
10 Abr 2024 | 22.17 | 0.64 | 2.97% | 21.08 | 22.45 | 20.71 | 349,285 |
09 Abr 2024 | 21.53 | 0.86 | 4.16% | 20.61 | 21.82 | 20.38 | 423,137 |
08 Abr 2024 | 20.67 | -0.41 | -1.94% | 21.08 | 21.50 | 20.67 | 120,633 |
05 Abr 2024 | 21.08 | -0.22 | -1.03% | 21.05 | 21.51 | 20.80 | 134,088 |
04 Abr 2024 | 21.30 | 0.58 | 2.80% | 20.82 | 22.02 | 20.65 | 392,760 |
03 Abr 2024 | 20.72 | -0.12 | -0.58% | 20.76 | 20.915 | 20.21 | 523,555 |