Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Andersons Inc | ANDE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 54.96 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.65 | 54.50 | 55.73 | 54.96 | 54.94 |
Resumen Histórico ANDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.12 | 60.12 | 54.50 | 56.59 | 185,310 | -5.16 | -8.58% |
| 1 Month | 56.17 | 61.46 | 54.50 | 57.53 | 171,703 | -1.21 | -2.15% |
| 3 Months | 51.36 | 61.46 | 50.45 | 55.21 | 182,832 | 3.60 | 7.01% |
| 6 Months | 50.00 | 61.46 | 45.07 | 54.03 | 186,256 | 4.96 | 9.92% |
| 1 Year | 44.70 | 61.46 | 35.69 | 49.95 | 208,360 | 10.26 | 22.95% |
| 3 Years | 28.97 | 61.46 | 25.20 | 42.02 | 237,035 | 25.99 | 89.71% |
| 5 Years | 32.71 | 61.46 | 10.00 | 34.22 | 224,740 | 22.25 | 68.02% |
ANDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 54.96 | 0.02 | 0.04% | 54.65 | 55.73 | 54.50 | 121,316 |
| 30 Abr 2024 | 54.94 | -2.33 | -4.07% | 57.07 | 57.07 | 54.72 | 208,798 |
| 29 Abr 2024 | 57.27 | 0.36 | 0.63% | 57.18 | 57.78 | 56.99 | 100,177 |
| 26 Abr 2024 | 56.91 | 0.31 | 0.55% | 56.59 | 57.39 | 55.9481 | 152,469 |
| 25 Abr 2024 | 56.60 | -0.78 | -1.36% | 56.44 | 56.66 | 55.47 | 178,043 |
| 24 Abr 2024 | 57.38 | -3.03 | -5.02% | 60.12 | 60.12 | 56.89 | 287,061 |
| 23 Abr 2024 | 60.41 | 1.46 | 2.48% | 58.95 | 61.46 | 58.63 | 299,561 |
| 22 Abr 2024 | 58.95 | 0.72 | 1.24% | 58.88 | 60.18 | 57.95 | 238,540 |
| 19 Abr 2024 | 58.23 | 1.83 | 3.24% | 56.11 | 58.35 | 56.11 | 175,035 |
| 18 Abr 2024 | 56.40 | -0.28 | -0.49% | 56.72 | 57.52 | 56.19 | 140,968 |
| 17 Abr 2024 | 56.68 | -0.57 | -1.00% | 57.43 | 58.11 | 56.615 | 143,355 |
| 16 Abr 2024 | 57.25 | -0.13 | -0.23% | 56.74 | 57.29 | 56.30 | 113,527 |
| 15 Abr 2024 | 57.38 | -0.13 | -0.23% | 57.86 | 58.17 | 56.451 | 153,848 |
| 12 Abr 2024 | 57.51 | -0.97 | -1.66% | 58.46 | 58.7568 | 56.7762 | 231,088 |
| 11 Abr 2024 | 58.48 | 1.18 | 2.06% | 57.70 | 58.49 | 56.9601 | 174,154 |
| 10 Abr 2024 | 57.30 | -0.04 | -0.07% | 56.45 | 57.30 | 55.90 | 173,181 |
| 09 Abr 2024 | 57.34 | -0.72 | -1.24% | 58.37 | 58.76 | 56.97 | 103,809 |
| 08 Abr 2024 | 58.06 | 0.62 | 1.08% | 57.72 | 58.25 | 57.28 | 102,078 |
| 05 Abr 2024 | 57.44 | 0.39 | 0.68% | 57.04 | 57.51 | 56.3904 | 106,623 |
| 04 Abr 2024 | 57.05 | 0.90 | 1.60% | 56.77 | 58.09 | 56.035 | 234,898 |
| 03 Abr 2024 | 56.15 | -0.06 | -0.11% | 56.17 | 56.28 | 55.5577 | 116,848 |
| 02 Abr 2024 | 56.21 | -0.21 | -0.37% | 56.22 | 56.41 | 55.555 | 162,587 |
