Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -24.2424242424 | 1.65 | 1.7299 | 1.25 | 2127 | 1.53616785 | CS |
| 4 | -0.66 | -34.554973822 | 1.91 | 2 | 1.25 | 5606 | 1.61996601 | CS |
| 12 | -0.58 | -31.693989071 | 1.83 | 3.08 | 1.25 | 8784 | 2.09966293 | CS |
| 26 | -0.89 | -41.5887850467 | 2.14 | 3.08 | 1.25 | 6860 | 2.23155773 | CS |
| 52 | -0.94 | -42.9223744292 | 2.19 | 3.3 | 1.25 | 7126 | 2.38305358 | CS |
| 156 | -5.25 | -80.7692307692 | 6.5 | 7.885 | 1.25 | 8450 | 3.2294198 | CS |
| 260 | -6.13 | -83.0623306233 | 7.38 | 9.33 | 1.25 | 9909 | 4.35296926 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 1.52 | 0 | 0.00 | 1.6 | 1.6288 | 1.51 | 3418 |
| 1732059300 | 1.52 | -0.01 | -0.65 | 1.54 | 1.57 | 1.52 | 1849 |
| 1731972900 | 1.53 | -0.06 | -3.68 | 1.53 | 1.53 | 1.53 | 487 |
| 1731713700 | 1.5884 | 0.07 | 4.50 | 1.546 | 1.5884 | 1.52 | 2443 |
| 1731627300 | 1.52 | -0.03 | -1.94 | 1.68 | 1.7299 | 1.52 | 2593 |
| 1731540900 | 1.55 | -0.1 | -6.06 | 1.6399999 | 1.6399999 | 1.52 | 4314 |
| 1731454500 | 1.65 | -0.04 | -2.37 | 1.6299999 | 1.7 | 1.57 | 5441 |
| 1731368100 | 1.69 | 0.06 | 3.68 | 1.65 | 1.69 | 1.62 | 4268 |
| 1731108900 | 1.6299999 | 0.16 | 10.88 | 1.5 | 1.72 | 1.5 | 9034 |
| 1731022500 | 1.4701 | -0.4 | -21.39 | 1.94 | 1.95 | 1.46 | 46447 |
| 1730936100 | 1.87 | 0.03 | 1.63 | 1.8232 | 1.87 | 1.82 | 3200 |
| 1730849700 | 1.84 | -0.05 | -2.65 | 1.84 | 1.92 | 1.83 | 5088 |
| 1730763300 | 1.89 | 0.05 | 2.72 | 1.83 | 1.89 | 1.83 | 971 |
| 1730500500 | 1.84 | -0.04 | -2.13 | 1.84 | 1.84 | 1.84 | 587 |
| 1730414100 | 1.88 | 0.03 | 1.62 | 1.85 | 1.9042 | 1.8301 | 8762 |
| 1730327700 | 1.85 | -0.05 | -2.37 | 1.85 | 1.85 | 1.85 | 131 |
| 1730241300 | 1.895 | 0.07 | 3.55 | 1.84 | 1.895 | 1.84 | 1331 |
| 1730154900 | 1.83 | 0 | 0.00 | 1.85 | 1.85 | 1.83 | 410 |
| 1729895700 | 1.83 | -0.07 | -3.68 | 1.87 | 2 | 1.83 | 11250 |
| 1729809300 | 1.9 | 0.01 | 0.53 | 1.91 | 1.9558 | 1.9 | 601 |
| 1729722900 | 1.89 | 0.05 | 2.69 | 1.85 | 1.89 | 1.85 | 236 |
| 1729636500 | 1.8405 | -0.02 | -1.05 | 1.84 | 1.8405 | 1.84 | 1388 |
| 1729550100 | 1.86 | -0.1 | -5.17 | 1.84 | 1.9329 | 1.84 | 789 |
| 1729290900 | 1.9614 | 0.13 | 7.18 | 1.83 | 1.9614 | 1.83 | 468 |
| 1729204500 | 1.83 | -0.06 | -3.17 | 1.9 | 1.9528 | 1.83 | 16444 |
| 1729118100 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.83 | 973 |
| 1729031700 | 1.9 | 0.07 | 3.83 | 1.9 | 1.9 | 1.865 | 2166 |
| 1728945300 | 1.83 | -0.05 | -2.66 | 1.83 | 1.875 | 1.83 | 1099 |
| 1728686100 | 1.88 | 0.01 | 0.53 | 1.87 | 1.95 | 1.87 | 987 |
| 1728599700 | 1.8701 | -0.08 | -4.10 | 1.9 | 1.96 | 1.8701 | 618 |
| 1728513300 | 1.95 | 0.06 | 3.17 | 1.86 | 1.9701 | 1.8496 | 12377 |
| 1728426900 | 1.89 | -0.03 | -1.32 | 1.875 | 2 | 1.81 | 15981 |
| 1728340500 | 1.9153 | -0.03 | -1.78 | 1.94 | 1.94 | 1.82 | 7155 |
| 1728081300 | 1.95 | 0.04 | 2.09 | 1.95 | 1.95 | 1.95 | 1001 |
| 1727994900 | 1.91 | -0.07 | -3.54 | 1.92 | 2.02 | 1.82 | 6913 |
| 1727908500 | 1.98 | -0 | -0.24 | 2.05 | 2.05 | 1.98 | 1966 |
| 1727822100 | 1.9847 | 0.05 | 2.83 | 1.93 | 2.1 | 1.87 | 20411 |
| 1727735700 | 1.93 | -0.12 | -5.85 | 2.11 | 2.14 | 1.89 | 18969 |
| 1727476500 | 2.05 | 0.09 | 4.59 | 1.87 | 2.1 | 1.87 | 9634 |
| 1727390100 | 1.96 | 0.11 | 5.95 | 1.85 | 1.96 | 1.84 | 3067 |
| 1727303700 | 1.85 | -0.24 | -11.48 | 2.09 | 2.09 | 1.8 | 10342 |
| 1727217300 | 2.09 | -0.13 | -5.86 | 2.29 | 2.29 | 2.05 | 21535 |
| 1727130900 | 2.22 | -0.86 | -27.92 | 2.86 | 3 | 2.1 | 112983 |
| 1726871700 | 3.08 | 1 | 48.08 | 2.23 | 3.08 | 1.9801 | 78329 |
| 1726785300 | 2.08 | 0.08 | 4.00 | 2.0099999 | 2.08 | 2.0099999 | 585 |
| 1726698900 | 2 | -0.27 | -11.89 | 2.14 | 2.32 | 2 | 5765 |
| 1726612500 | 2.27 | 0.18 | 8.61 | 2.09 | 2.3 | 2.005 | 5218 |
| 1726526100 | 2.09 | 0.01 | 0.48 | 2.08 | 2.09 | 2.08 | 796 |
| 1726266900 | 2.08 | -0.01 | -0.48 | 1.97 | 2.08 | 1.8307 | 2181 |
| 1726180500 | 2.09 | 0.32 | 18.08 | 1.91 | 2.09 | 1.91 | 931 |
| 1726094100 | 1.77 | -0.16 | -8.29 | 1.76 | 1.95 | 1.72 | 10167 |
| 1726007700 | 1.93 | 0.02 | 1.05 | 1.91 | 1.94 | 1.91 | 1120 |
| 1725921300 | 1.91 | 0.11 | 6.12 | 1.72 | 1.93 | 1.72 | 6734 |
| 1725662100 | 1.7999 | -0 | -0.01 | 1.77 | 1.857 | 1.725 | 6753 |
| 1725575700 | 1.8 | -0.08 | -4.26 | 1.84 | 1.84 | 1.7572 | 5182 |
| 1725489300 | 1.88 | 0.07 | 3.87 | 1.72 | 1.9 | 1.72 | 8978 |
| 1725402900 | 1.81 | -0.11 | -5.73 | 1.83 | 1.9127 | 1.81 | 11618 |
| 1725057300 | 1.92 | 0.09 | 5.14 | 1.83 | 1.93 | 1.83 | 600 |
| 1724970900 | 1.8262 | 0 | 0.00 | 1.83 | 1.83 | 1.8262 | 168 |
| 1724884500 | 1.8262 | -0.2 | -10.04 | 2.02 | 2.02 | 1.82 | 6806 |
| 1724798100 | 2.0299999 | 0.08 | 4.37 | 1.94 | 2.049 | 1.93 | 3195 |
| 1724711700 | 1.945 | -0.15 | -6.94 | 2.08 | 2.08 | 1.945 | 301 |
| 1724452500 | 2.09 | 0.17 | 8.74 | 1.97 | 2.09 | 1.94 | 4608 |
| 1724366100 | 1.9221 | -0.08 | -3.90 | 1.88 | 1.9221 | 1.88 | 391 |
| 1724279700 | 2 | 0.02 | 1.02 | 1.87 | 2 | 1.87 | 3301 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
