Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 11.2994350282 | 1.77 | 2.06 | 1.65 | 1535912 | 1.89657924 | CS |
| 4 | -0.44 | -18.2572614108 | 2.41 | 2.71 | 1.65 | 1061173 | 2.06524956 | CS |
| 12 | -0.69 | -25.9398496241 | 2.66 | 2.915 | 1.65 | 662074 | 2.31271509 | CS |
| 26 | -0.16 | -7.5117370892 | 2.13 | 2.915 | 1.65 | 664602 | 2.26061361 | CS |
| 52 | -0.13 | -6.19047619048 | 2.1 | 3.095 | 1.65 | 778011 | 2.35702365 | CS |
| 156 | -8.12 | -80.4757185332 | 10.09 | 10.28 | 1.545 | 1060416 | 3.83642189 | CS |
| 260 | -5.51 | -73.6631016043 | 7.48 | 19.17 | 1.545 | 1529889 | 8.44339549 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.97 | 0.01 | 0.51 | 1.95 | 2.0099999 | 1.945 | 1041054 |
| 1732232100 | 1.96 | -0.01 | -0.51 | 1.95 | 1.995 | 1.91 | 945387 |
| 1732145700 | 1.97 | -0.01 | -0.51 | 1.97 | 2.045 | 1.91 | 946769 |
| 1732059300 | 1.98 | 0.07 | 3.66 | 2.04 | 2.06 | 1.95 | 2003933 |
| 1731972900 | 1.91 | 0.19 | 11.05 | 1.78 | 1.92 | 1.78 | 2245484 |
| 1731713700 | 1.72 | -0.03 | -1.71 | 1.78 | 1.78 | 1.65 | 1787824 |
| 1731627300 | 1.75 | -0.1 | -5.15 | 1.85 | 1.85 | 1.74 | 1359760 |
| 1731540900 | 1.845 | -0.09 | -4.40 | 1.93 | 1.93 | 1.79 | 1629631 |
| 1731454500 | 1.93 | -0.69 | -26.34 | 2.36 | 2.36 | 1.88 | 4586204 |
| 1731368100 | 2.62 | 0.11 | 4.38 | 2.56 | 2.65 | 2.5299999 | 1083984 |
| 1731108900 | 2.5099999 | -0.1 | -3.83 | 2.61 | 2.61 | 2.5 | 298462 |
| 1731022500 | 2.61 | 0.08 | 3.16 | 2.56 | 2.71 | 2.56 | 1416838 |
| 1730936100 | 2.5299999 | 0.03 | 1.20 | 2.6 | 2.6 | 2.48 | 454909 |
| 1730849700 | 2.5 | 0.04 | 1.63 | 2.47 | 2.57 | 2.465 | 570137 |
| 1730763300 | 2.46 | 0.11 | 4.68 | 2.33 | 2.485 | 2.31 | 263511 |
| 1730500500 | 2.35 | -0.03 | -1.26 | 2.39 | 2.475 | 2.325 | 567354 |
| 1730414100 | 2.38 | -0.03 | -1.24 | 2.42 | 2.5099999 | 2.345 | 327441 |
| 1730327700 | 2.41 | 0.01 | 0.42 | 2.4 | 2.47 | 2.4 | 248256 |
| 1730241300 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.34 | 340604 |
| 1730154900 | 2.36 | -0.06 | -2.48 | 2.44 | 2.46 | 2.36 | 297393 |
| 1729895700 | 2.42 | 0 | 0.00 | 2.41 | 2.465 | 2.4049999 | 237301 |
| 1729809300 | 2.42 | -0.03 | -1.22 | 2.47 | 2.47 | 2.39 | 264873 |
| 1729722900 | 2.45 | -0.04 | -1.61 | 2.48 | 2.5099999 | 2.42 | 283190 |
| 1729636500 | 2.49 | 0.01 | 0.40 | 2.48 | 2.545 | 2.46 | 224731 |
| 1729550100 | 2.48 | -0.08 | -3.13 | 2.55 | 2.56 | 2.45 | 277963 |
| 1729290900 | 2.56 | 0.05 | 1.99 | 2.55 | 2.57 | 2.5153 | 221698 |
| 1729204500 | 2.5099999 | 0.01 | 0.40 | 2.5099999 | 2.5099999 | 2.42 | 1379974 |
| 1729118100 | 2.5 | -0.02 | -0.79 | 2.56 | 2.56 | 2.485 | 295891 |
| 1729031700 | 2.52 | 0.03 | 1.20 | 2.49 | 2.5901 | 2.465 | 795929 |
| 1728945300 | 2.49 | -0.08 | -3.11 | 2.57 | 2.58 | 2.48 | 205603 |
| 1728686100 | 2.57 | 0.1 | 4.05 | 2.46 | 2.585 | 2.46 | 263115 |
| 1728599700 | 2.47 | -0.01 | -0.40 | 2.45 | 2.485 | 2.43 | 177369 |
| 1728513300 | 2.48 | 0.06 | 2.48 | 2.41 | 2.48 | 2.3904 | 260231 |
| 1728426900 | 2.42 | -0.01 | -0.41 | 2.41 | 2.485 | 2.4 | 267561 |
| 1728340500 | 2.43 | -0.06 | -2.41 | 2.48 | 2.5099999 | 2.37 | 425198 |
| 1728081300 | 2.49 | 0.02 | 0.81 | 2.49 | 2.5099999 | 2.45 | 189173 |
| 1727994900 | 2.47 | -0.05 | -1.98 | 2.5 | 2.55 | 2.4 | 229592 |
| 1727908500 | 2.52 | -0.02 | -0.79 | 2.52 | 2.5686 | 2.495 | 268490 |
| 1727822100 | 2.54 | -0.04 | -1.55 | 2.58 | 2.5899 | 2.5 | 341774 |
| 1727735700 | 2.58 | -0.02 | -0.77 | 2.59 | 2.66 | 2.57 | 423015 |
| 1727476500 | 2.6 | -0.09 | -3.35 | 2.72 | 2.7285 | 2.595 | 417951 |
| 1727390100 | 2.69 | 0.07 | 2.67 | 2.67 | 2.7 | 2.6 | 334136 |
| 1727303700 | 2.62 | -0.11 | -4.03 | 2.72 | 2.73 | 2.611 | 466497 |
| 1727217300 | 2.73 | -0.1 | -3.53 | 2.81 | 2.828 | 2.72 | 470733 |
| 1727130900 | 2.83 | -0.05 | -1.74 | 2.9 | 2.915 | 2.82 | 413831 |
| 1726871700 | 2.88 | 0.04 | 1.41 | 2.84 | 2.88 | 2.791 | 1193987 |
| 1726785300 | 2.84 | 0.07 | 2.53 | 2.83 | 2.87 | 2.7599999 | 1057648 |
| 1726698900 | 2.77 | 0.05 | 1.76 | 2.72 | 2.825 | 2.71 | 550888 |
| 1726612500 | 2.722 | 0.01 | 0.44 | 2.73 | 2.7999 | 2.71 | 546551 |
| 1726526100 | 2.71 | 0.07 | 2.65 | 2.65 | 2.73 | 2.62 | 397360 |
| 1726266900 | 2.64 | 0.05 | 1.93 | 2.6 | 2.705 | 2.59 | 391663 |
| 1726180500 | 2.59 | 0.03 | 1.17 | 2.58 | 2.6349999 | 2.56 | 507497 |
| 1726094100 | 2.56 | 0.16 | 6.67 | 2.4 | 2.56 | 2.38 | 593256 |
| 1726007700 | 2.4 | -0.08 | -3.23 | 2.49 | 2.515 | 2.39 | 686592 |
| 1725921300 | 2.48 | -0.08 | -3.13 | 2.57 | 2.61 | 2.47 | 569766 |
| 1725662100 | 2.56 | -0.08 | -3.03 | 2.64 | 2.67 | 2.5099999 | 726507 |
| 1725575700 | 2.64 | 0.06 | 2.33 | 2.56 | 2.71 | 2.56 | 618580 |
| 1725489300 | 2.58 | -0.03 | -1.15 | 2.6 | 2.66 | 2.58 | 346159 |
| 1725402900 | 2.61 | -0.09 | -3.33 | 2.65 | 2.72 | 2.595 | 472290 |
| 1725057300 | 2.7 | 0.04 | 1.50 | 2.66 | 2.71 | 2.63 | 412722 |
| 1724970900 | 2.66 | 0.02 | 0.76 | 2.66 | 2.725 | 2.63 | 441741 |
| 1724884500 | 2.64 | 0.04 | 1.54 | 2.59 | 2.7091 | 2.5299999 | 582621 |
| 1724798100 | 2.6 | -0.04 | -1.52 | 2.62 | 2.6349999 | 2.595 | 433766 |
| 1724711700 | 2.64 | -0.04 | -1.49 | 2.68 | 2.69 | 2.615 | 824829 |
| 1724452500 | 2.68 | 0.08 | 3.08 | 2.62 | 2.75 | 2.6 | 573827 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
