Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0345303867403 | 28.96 | 28.979 | 28.7402 | 601211 | 28.87583986 | SP |
| 4 | 0.04 | 0.138264777048 | 28.93 | 29.1382 | 28.7402 | 864173 | 28.96574598 | SP |
| 12 | -0.01 | -0.0345065562457 | 28.98 | 29.3 | 28.49 | 760393 | 28.9040452 | SP |
| 26 | 0.13 | 0.450762829404 | 28.84 | 29.4701 | 28.49 | 754885 | 29.01596395 | SP |
| 52 | 0.26 | 0.90560780216 | 28.71 | 29.4701 | 26.98 | 925676 | 28.74984554 | SP |
| 156 | -1.71 | -5.57366362451 | 30.68 | 30.925 | 25.75 | 1573210 | 28.05868499 | SP |
| 260 | -1.53 | -5.01639344262 | 30.5 | 33.43 | 21.13 | 1607003 | 29.36811233 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 28.97 | 0.05 | 0.17 | 28.97 | 29.0262 | 28.97 | 536050 |
| 1739489700 | 28.92 | 0.13 | 0.45 | 28.83 | 28.93 | 28.821 | 641487 |
| 1739403300 | 28.79 | -0.09 | -0.31 | 28.7691 | 28.84 | 28.7402 | 647237 |
| 1739316900 | 28.88 | -0.03 | -0.10 | 28.9 | 28.9 | 28.86 | 585248 |
| 1739230500 | 28.91 | 0.03 | 0.10 | 28.94 | 28.94 | 28.9 | 669541 |
| 1738971300 | 28.88 | -0.11 | -0.38 | 28.96 | 28.96 | 28.865 | 462541 |
| 1738884900 | 28.99 | -0.03 | -0.10 | 29.04 | 29.04 | 28.98 | 1451767 |
| 1738798500 | 29.02 | 0.08 | 0.28 | 28.96 | 29.04 | 28.9536 | 1976120 |
| 1738712100 | 28.94 | 0.09 | 0.31 | 28.84 | 28.94 | 28.831 | 950899 |
| 1738625700 | 28.85 | -0.19 | -0.65 | 28.835 | 28.895 | 28.7633 | 1506656 |
| 1738366500 | 29.04 | -0.04 | -0.14 | 29.1 | 29.1382 | 29.01 | 1048085 |
| 1738280100 | 29.08 | 0.05 | 0.17 | 29.09 | 29.11 | 29.0422 | 241109 |
| 1738193700 | 29.03 | -0.02 | -0.07 | 29.06 | 29.06 | 28.9701 | 523003 |
| 1738107300 | 29.05 | -0.04 | -0.14 | 29.03 | 29.0587 | 28.9935 | 709947 |
| 1738020900 | 29.09 | 0.06 | 0.21 | 29.09 | 29.09 | 29.045 | 773259 |
| 1737761700 | 29.03 | 0.1 | 0.35 | 28.98 | 29.0666 | 28.98 | 781577 |
| 1737675300 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1737588900 | 28.93 | -0.05 | -0.17 | 29 | 29 | 28.9217 | 521645 |
| 1737502500 | 28.98 | 0.08 | 0.28 | 28.94 | 29 | 28.94 | 1700364 |
| 1737156900 | 28.9 | 0.02 | 0.07 | 28.93 | 28.94 | 28.885 | 364633 |
| 1737070500 | 28.88 | 0.07 | 0.24 | 28.8 | 28.895 | 28.76 | 1130701 |
| 1736984100 | 28.81 | 0.24 | 0.84 | 28.79 | 28.82 | 28.7201 | 1863695 |
| 1736897700 | 28.57 | 0.02 | 0.07 | 28.64 | 28.64 | 28.54 | 670163 |
| 1736811300 | 28.55 | -0.02 | -0.07 | 28.55 | 28.57 | 28.49 | 882565 |
| 1736552100 | 28.57 | -0.12 | -0.42 | 28.63 | 28.6799 | 28.56 | 1127813 |
| 1736379300 | 28.69 | 0.01 | 0.03 | 28.63 | 28.7 | 28.625 | 733327 |
| 1736292900 | 28.68 | -0.07 | -0.24 | 28.79 | 28.81 | 28.64 | 680802 |
| 1736206500 | 28.75 | 0.04 | 0.14 | 28.75 | 28.79 | 28.72 | 440965 |
| 1735947300 | 28.71 | 0.03 | 0.10 | 28.7271 | 28.73 | 28.7 | 896989 |
| 1735860900 | 28.68 | 0.01 | 0.03 | 28.75 | 28.75 | 28.65 | 2106428 |
| 1735688100 | 28.67 | 0.05 | 0.17 | 28.71 | 28.7199 | 28.61 | 310026 |
| 1735601700 | 28.62 | 0.01 | 0.03 | 28.59 | 28.66 | 28.58 | 411230 |
| 1735342500 | 28.61 | -0.27 | -0.93 | 28.695 | 28.73 | 28.61 | 651369 |
| 1735256100 | 28.88 | 0.09 | 0.31 | 28.76 | 28.89 | 28.72 | 673716 |
| 1735077840 | 28.79 | 0.09 | 0.31 | 28.71 | 28.8 | 28.665 | 170873 |
| 1734996900 | 28.7 | -0.07 | -0.24 | 28.819 | 28.819 | 28.7 | 566711 |
| 1734737700 | 28.77 | 0.17 | 0.59 | 28.64 | 28.8263 | 28.64 | 811475 |
| 1734651300 | 28.6 | -0.09 | -0.31 | 28.795 | 28.795 | 28.6 | 741117 |
| 1734564900 | 28.69 | -0.37 | -1.27 | 29.07 | 29.0799 | 28.69 | 770511 |
| 1734478500 | 29.06 | -0.04 | -0.14 | 29.06 | 29.1 | 29.05 | 469913 |
| 1734392100 | 29.1 | 0.03 | 0.10 | 29.105 | 29.13 | 29.08 | 358815 |
| 1734132900 | 29.07 | -0.05 | -0.17 | 29.15 | 29.15 | 29.04 | 655700 |
| 1734046500 | 29.12 | -0.08 | -0.27 | 29.18 | 29.19 | 29.12 | 581251 |
| 1733960100 | 29.2 | -0.04 | -0.14 | 29.29 | 29.3 | 29.195 | 329244 |
| 1733873700 | 29.24 | 0.06 | 0.21 | 29.165 | 29.25 | 29.15 | 429228 |
| 1733787300 | 29.18 | -0.03 | -0.10 | 29.215 | 29.22 | 29.16 | 642377 |
| 1733528100 | 29.21 | 0.05 | 0.17 | 29.21 | 29.25 | 29.185 | 848123 |
| 1733441700 | 29.16 | -0.05 | -0.17 | 29.18 | 29.2 | 29.142 | 412958 |
| 1733355300 | 29.21 | 0.08 | 0.27 | 29.11 | 29.21 | 29.11 | 347780 |
| 1733268900 | 29.13 | 0.01 | 0.03 | 29.1301 | 29.17 | 29.11 | 618178 |
| 1733182500 | 29.12 | -0.14 | -0.48 | 29.09 | 29.17 | 29.07 | 975378 |
| 1732917840 | 29.26 | 0.08 | 0.27 | 29.21 | 29.27 | 29.21 | 248040 |
| 1732750500 | 29.18 | 0.1 | 0.34 | 29.12 | 29.2 | 29.1199 | 441437 |
| 1732664100 | 29.08 | -0.08 | -0.27 | 29.101 | 29.12 | 29.0501 | 936480 |
| 1732577700 | 29.16 | 0.18 | 0.62 | 29.1299 | 29.1867 | 29.1111 | 541618 |
| 1732318500 | 28.98 | 0.02 | 0.07 | 28.98 | 29.01 | 28.93 | 1029127 |
| 1732232100 | 28.96 | -0.02 | -0.07 | 29 | 29.02 | 28.96 | 370609 |
| 1732145700 | 28.98 | -0.02 | -0.07 | 28.96 | 29.02 | 28.95 | 698700 |
| 1732059300 | 29 | 0.02 | 0.07 | 28.96 | 29.0399 | 28.9568 | 685469 |
| 1731972900 | 28.98 | 0.04 | 0.14 | 28.94 | 28.995 | 28.91 | 1727648 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
