Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AngioDynamics Inc | ANGO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.83 | 5.71 | 5.975 | 5.78 | 5.79 |
Resumen Histórico ANGO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.99 | 6.44 | 5.66 | 5.82 | 387,189 | -0.21 | -3.51% |
1 Month | 6.15 | 7.52 | 5.66 | 6.47 | 715,483 | -0.37 | -6.02% |
3 Months | 5.95 | 7.52 | 5.26 | 6.08 | 530,665 | -0.17 | -2.86% |
6 Months | 6.19 | 8.25 | 5.26 | 6.40 | 536,788 | -0.41 | -6.62% |
1 Year | 8.33 | 11.38 | 5.26 | 7.27 | 551,277 | -2.55 | -30.61% |
3 Years | 24.36 | 32.00 | 5.26 | 13.48 | 382,767 | -18.58 | -76.27% |
5 Years | 20.53 | 32.00 | 5.26 | 13.95 | 338,254 | -14.75 | -71.85% |
ANGO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 5.78 | -0.01 | -0.17% | 5.83 | 5.975 | 5.71 | 357,073 |
30 Abr 2024 | 5.79 | -0.03 | -0.52% | 5.75 | 5.855 | 5.66 | 381,024 |
29 Abr 2024 | 5.82 | 0.01 | 0.17% | 5.81 | 5.965 | 5.81 | 288,312 |
26 Abr 2024 | 5.81 | 0.03 | 0.52% | 5.78 | 6.44 | 5.76 | 313,347 |
25 Abr 2024 | 5.78 | -0.09 | -1.53% | 5.80 | 5.845 | 5.715 | 369,926 |
24 Abr 2024 | 5.87 | -0.16 | -2.65% | 5.99 | 6.03 | 5.83 | 583,334 |
23 Abr 2024 | 6.03 | -0.24 | -3.75% | 6.29 | 6.30 | 6.00 | 379,009 |
22 Abr 2024 | 6.265 | 0.00 | 0.08% | 6.30 | 6.395 | 6.19 | 336,227 |
19 Abr 2024 | 6.26 | 0.14 | 2.29% | 5.985 | 6.27 | 5.985 | 479,291 |
18 Abr 2024 | 6.12 | -0.21 | -3.32% | 6.35 | 6.38 | 6.11 | 806,891 |
17 Abr 2024 | 6.33 | -0.18 | -2.76% | 6.52 | 6.55 | 6.3001 | 490,691 |
16 Abr 2024 | 6.51 | 0.20 | 3.17% | 6.28 | 6.555 | 6.245 | 503,993 |
15 Abr 2024 | 6.31 | -0.06 | -0.94% | 6.41 | 6.42 | 6.25 | 596,541 |
12 Abr 2024 | 6.37 | -0.43 | -6.32% | 6.76 | 6.90 | 6.32 | 608,810 |
11 Abr 2024 | 6.80 | -0.05 | -0.73% | 6.84 | 7.0256 | 6.785 | 761,621 |
10 Abr 2024 | 6.85 | -0.12 | -1.72% | 6.80 | 7.045 | 6.80 | 573,604 |
09 Abr 2024 | 6.97 | 0.36 | 5.45% | 7.01 | 7.165 | 6.8412 | 1,296,923 |
08 Abr 2024 | 6.61 | -0.42 | -5.97% | 7.14 | 7.19 | 6.60 | 1,217,347 |
05 Abr 2024 | 7.03 | 0.63 | 9.84% | 6.98 | 7.52 | 6.79 | 2,072,902 |
04 Abr 2024 | 6.40 | 0.32 | 5.26% | 6.40 | 7.20 | 6.35 | 1,386,957 |
03 Abr 2024 | 6.08 | -0.11 | -1.78% | 6.15 | 6.365 | 6.07 | 862,912 |
02 Abr 2024 | 6.19 | 0.36 | 6.17% | 5.98 | 6.30 | 5.98 | 850,854 |