Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2764 | -2.95412765594 | 9.3564 | 9.3564 | 8.75 | 378725 | 9.06625506 | CS |
| 4 | 1.64 | 22.0430107527 | 7.44 | 9.58 | 7.44 | 654411 | 8.88977253 | CS |
| 12 | 2.68 | 41.875 | 6.4 | 9.58 | 6.11 | 504638 | 7.71150495 | CS |
| 26 | 3.46 | 61.5658362989 | 5.62 | 9.58 | 5.47 | 530974 | 7.35843983 | CS |
| 52 | 2.95 | 48.1239804241 | 6.13 | 9.58 | 5.26 | 512109 | 6.7417143 | CS |
| 156 | -15.11 | -62.4638280281 | 24.19 | 26.36 | 5.26 | 445232 | 10.28914696 | CS |
| 260 | -7.33 | -44.6678854357 | 16.41 | 32 | 5.26 | 375337 | 12.43418709 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 9.08 | 0.1 | 1.11 | 9.02 | 9.1199999 | 8.91 | 313274 |
| 1735860900 | 8.98 | -0.18 | -1.97 | 9.21 | 9.21 | 8.76 | 440218 |
| 1735688100 | 9.16 | 0.11 | 1.22 | 9.1 | 9.33 | 9.0401 | 416078 |
| 1735601700 | 9.05 | 0.14 | 1.57 | 8.98 | 9.4004 | 8.75 | 373692 |
| 1735342500 | 8.91 | -0.1 | -1.11 | 8.97 | 9.06 | 8.71 | 218279 |
| 1735256100 | 9.01 | 0.32 | 3.68 | 8.67 | 9.06 | 8.635 | 358835 |
| 1735077840 | 8.69 | -0.17 | -1.92 | 8.65 | 8.85 | 8.59 | 126173 |
| 1734996900 | 8.86 | -0.03 | -0.34 | 8.89 | 8.89 | 8.6 | 293226 |
| 1734737700 | 8.89 | 0.31 | 3.61 | 8.52 | 8.955 | 8.52 | 568028 |
| 1734651300 | 8.58 | -0.35 | -3.92 | 9.18 | 9.18 | 8.445 | 445357 |
| 1734564900 | 8.93 | -0.33 | -3.56 | 9.32 | 9.39 | 8.85 | 621708 |
| 1734478500 | 9.26 | -0.07 | -0.75 | 9.28 | 9.58 | 9.0399999 | 643661 |
| 1734392100 | 9.33 | 0.33 | 3.67 | 9.08 | 9.5 | 9.06 | 669816 |
| 1734132900 | 9 | -0.18 | -1.96 | 9.17 | 9.17 | 8.92 | 475285 |
| 1734046500 | 9.18 | 0.07 | 0.77 | 9.06 | 9.2899999 | 8.88 | 498133 |
| 1733960100 | 9.11 | 0.22 | 2.47 | 8.89 | 9.24 | 8.8013999 | 628217 |
| 1733873700 | 8.89 | 0.26 | 3.01 | 8.69 | 9.0399999 | 8.3763 | 908191 |
| 1733787300 | 8.63 | 1.63 | 23.29 | 7.44 | 9.42 | 7.44 | 4027127 |
| 1733528100 | 7 | -0.1 | -1.41 | 7.12 | 7.145 | 6.92 | 152493 |
| 1733441700 | 7.1 | -0.04 | -0.56 | 7.11 | 7.11 | 6.94 | 311585 |
| 1733355300 | 7.14 | 0.04 | 0.56 | 7.12 | 7.2 | 7.03 | 292715 |
| 1733268900 | 7.1 | -0.04 | -0.56 | 7.14 | 7.14 | 6.97 | 270071 |
| 1733182500 | 7.14 | 0.21 | 3.03 | 6.96 | 7.19 | 6.91 | 293236 |
| 1732917840 | 6.93 | -0.09 | -1.28 | 7.04 | 7.08 | 6.91 | 178787 |
| 1732750500 | 7.02 | 0.02 | 0.29 | 7.05 | 7.12 | 6.98 | 209060 |
| 1732664100 | 7 | 0.01 | 0.14 | 6.99 | 7.025 | 6.88 | 250906 |
| 1732577700 | 6.99 | 0.16 | 2.34 | 6.9 | 7.045 | 6.83 | 480570 |
| 1732318500 | 6.83 | -0.12 | -1.73 | 7 | 7.04 | 6.79 | 389724 |
| 1732232100 | 6.95 | 0.21 | 3.12 | 6.81 | 6.96 | 6.71 | 327269 |
| 1732145700 | 6.74 | 0.02 | 0.30 | 6.74 | 6.875 | 6.69 | 500992 |
| 1732059300 | 6.72 | -0.16 | -2.33 | 6.88 | 6.9799 | 6.63 | 405133 |
| 1731972900 | 6.88 | 0.07 | 1.03 | 6.74 | 6.92 | 6.7 | 335284 |
| 1731713700 | 6.81 | -0.04 | -0.58 | 6.88 | 6.91 | 6.72 | 477410 |
| 1731627300 | 6.85 | -0.14 | -2.00 | 6.99 | 7.1 | 6.82 | 520533 |
| 1731540900 | 6.99 | -0.15 | -2.10 | 7.22 | 7.33 | 6.98 | 332358 |
| 1731454500 | 7.14 | -0.3 | -4.03 | 7.43 | 7.51 | 7.115 | 418779 |
| 1731368100 | 7.44 | 0.24 | 3.33 | 7.28 | 7.4858 | 7.18 | 435778 |
| 1731108900 | 7.2 | 0.05 | 0.70 | 7.18 | 7.3 | 7.04 | 335331 |
| 1731022500 | 7.15 | -0.26 | -3.51 | 7.42 | 7.45 | 7.105 | 394352 |
| 1730936100 | 7.41 | 0.42 | 6.01 | 7.18 | 7.46 | 7.13 | 494211 |
| 1730849700 | 6.99 | 0.25 | 3.71 | 6.735 | 7.045 | 6.7 | 415276 |
| 1730763300 | 6.74 | 0.06 | 0.90 | 6.61 | 6.86 | 6.61 | 525745 |
| 1730500500 | 6.68 | -0.01 | -0.15 | 6.75 | 6.8 | 6.62 | 285282 |
| 1730414100 | 6.69 | -0.24 | -3.46 | 6.94 | 6.94 | 6.565 | 479257 |
| 1730327700 | 6.93 | -0.01 | -0.14 | 6.97 | 7.01 | 6.87 | 370962 |
| 1730241300 | 6.94 | 0.19 | 2.81 | 6.73 | 7.1 | 6.72 | 519362 |
| 1730154900 | 6.75 | 0.02 | 0.30 | 6.72 | 6.92 | 6.715 | 339584 |
| 1729895700 | 6.73 | -0.36 | -5.08 | 7.1 | 7.125 | 6.71 | 620372 |
| 1729809300 | 7.09 | -0.05 | -0.70 | 7.14 | 7.31 | 7.08 | 504246 |
| 1729722900 | 7.14 | -0.13 | -1.79 | 7.31 | 7.3497 | 7.02 | 574689 |
| 1729636500 | 7.27 | 0.73 | 11.16 | 6.5 | 7.34 | 6.47 | 1683545 |
| 1729550100 | 6.54 | 0.15 | 2.35 | 6.64 | 6.73 | 6.47 | 501914 |
| 1729290900 | 6.39 | 0.05 | 0.79 | 6.34 | 6.4 | 6.29 | 367808 |
| 1729204500 | 6.34 | 0.12 | 1.93 | 6.2 | 6.36 | 6.11 | 480999 |
| 1729118100 | 6.22 | -0.11 | -1.74 | 6.37 | 6.45 | 6.19 | 539269 |
| 1729031700 | 6.33 | -0.12 | -1.86 | 6.41 | 6.53 | 6.3099999 | 545503 |
| 1728945300 | 6.45 | 0.05 | 0.78 | 6.4 | 6.65 | 6.34 | 552723 |
| 1728686100 | 6.4 | 0.26 | 4.23 | 6.15 | 6.47 | 6.15 | 668529 |
| 1728599700 | 6.14 | 0.06 | 0.99 | 6.0199999 | 6.19 | 5.99 | 608815 |
| 1728513300 | 6.08 | 0.2 | 3.40 | 6.12 | 6.385 | 6.015 | 1100072 |
| 1728426900 | 5.88 | -0.22 | -3.61 | 6.11 | 6.155 | 5.84 | 956568 |
| 1728340500 | 6.1 | 0 | 0.00 | 6.08 | 6.19 | 5.83 | 978440 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
