Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -6.5329512894 | 17.45 | 17.55 | 15.825 | 77099 | 16.51897311 | CS |
| 4 | -1.23 | -7.01254275941 | 17.54 | 18.18 | 15.825 | 88842 | 17.2504445 | CS |
| 12 | -8.43 | -34.0743734842 | 24.74 | 25.65 | 15.825 | 97273 | 18.62939161 | CS |
| 26 | -9.53 | -36.8808049536 | 25.84 | 29.115 | 15.825 | 70925 | 21.2490341 | CS |
| 52 | -6.02 | -26.9592476489 | 22.33 | 29.115 | 15.825 | 71018 | 23.03830666 | CS |
| 156 | -20.87 | -56.1323292093 | 37.18 | 38.58 | 15.825 | 94399 | 23.97071584 | CS |
| 260 | -36.91 | -69.3536264562 | 53.22 | 55.1 | 15.825 | 106145 | 30.7839192 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 16.309999 | -0.02 | -0.12 | 16.149999 | 17.035 | 15.96 | 215721 |
| 1734651300 | 16.329999 | 0.29 | 1.81 | 16.12 | 16.44 | 15.88 | 87200 |
| 1734564900 | 16.04 | -0.58 | -3.49 | 16.66 | 16.773499 | 15.825 | 111006 |
| 1734478500 | 16.62 | -0.32 | -1.89 | 16.83 | 17.11 | 16.6 | 58241 |
| 1734392100 | 16.94 | -0.22 | -1.28 | 17.13 | 17.3 | 16.8 | 86178 |
| 1734132900 | 17.16 | -0.17 | -0.98 | 17.45 | 17.55 | 17.09 | 42869 |
| 1734046500 | 17.33 | -0.54 | -3.02 | 17.87 | 18.18 | 17.19 | 91610 |
| 1733960100 | 17.87 | 0.04 | 0.22 | 17.99 | 18.17 | 17.76 | 91470 |
| 1733873700 | 17.83 | 0.6 | 3.48 | 17.32 | 17.89 | 16.99 | 80203 |
| 1733787300 | 17.23 | -0.22 | -1.26 | 17.43 | 17.78 | 17.145 | 83773 |
| 1733528100 | 17.45 | -0.09 | -0.51 | 17.58 | 17.8 | 17.33 | 67536 |
| 1733441700 | 17.54 | -0.02 | -0.11 | 17.59 | 17.81 | 17.3 | 95561 |
| 1733355300 | 17.56 | 0.21 | 1.21 | 17.42 | 17.635 | 17.1 | 122050 |
| 1733268900 | 17.35 | -0.2 | -1.14 | 17.57 | 17.57 | 16.8601 | 101810 |
| 1733182500 | 17.55 | -0.17 | -0.96 | 17.61 | 17.79 | 17.3 | 81361 |
| 1732917840 | 17.72 | 0 | 0.00 | 17.84 | 17.96 | 17.66 | 41635 |
| 1732750500 | 17.72 | 0 | 0.00 | 17.73 | 17.98 | 17.65 | 99564 |
| 1732664100 | 17.72 | 0.52 | 3.02 | 17.19 | 17.77 | 17.1 | 108870 |
| 1732577700 | 17.2 | 0.23 | 1.36 | 17.09 | 17.63 | 17.09 | 146911 |
| 1732318500 | 16.97 | -0.46 | -2.64 | 17.54 | 17.62 | 16.95 | 89496 |
| 1732232100 | 17.43 | 0.25 | 1.46 | 17.21 | 17.59 | 17.03 | 83891 |
| 1732145700 | 17.18 | 0.14 | 0.82 | 17.06 | 17.22 | 16.82 | 168341 |
| 1732059300 | 17.04 | 0 | 0.00 | 17.02 | 17.16 | 16.695 | 121006 |
| 1731972900 | 17.04 | -0.21 | -1.22 | 17.19 | 17.39 | 16.8 | 137628 |
| 1731713700 | 17.25 | 0.25 | 1.47 | 17 | 17.26 | 16.405 | 188262 |
| 1731627300 | 17 | -0.04 | -0.23 | 17.19 | 17.19 | 16.5 | 145381 |
| 1731540900 | 17.04 | 0.16 | 0.95 | 17 | 17.07 | 16.7 | 128613 |
| 1731454500 | 16.88 | -0.19 | -1.11 | 17.08 | 17.16 | 16.55 | 169812 |
| 1731368100 | 17.07 | -0.19 | -1.10 | 17.28 | 17.846 | 16.96 | 106751 |
| 1731108900 | 17.26 | 0.03 | 0.17 | 17.1 | 17.5 | 16.75 | 128753 |
| 1731022500 | 17.23 | -0.04 | -0.23 | 17.13 | 17.34 | 16.93 | 129142 |
| 1730936100 | 17.27 | 0.97 | 5.95 | 16.5 | 17.5057 | 16.309999 | 251305 |
| 1730849700 | 16.3 | -0.77 | -4.51 | 17.17 | 17.24 | 16.149999 | 222691 |
| 1730763300 | 17.07 | 0.54 | 3.27 | 16.43 | 17.56 | 16.1 | 221832 |
| 1730500500 | 16.53 | -0.58 | -3.39 | 17.18 | 17.73 | 16.3 | 285961 |
| 1730414100 | 17.11 | -7.57 | -30.67 | 24.12 | 24.12 | 16 | 417496 |
| 1730327700 | 24.68 | 0.16 | 0.65 | 24.44 | 24.845 | 24.44 | 52314 |
| 1730241300 | 24.52 | -0.14 | -0.57 | 24.61 | 24.83 | 24.425 | 53915 |
| 1730154900 | 24.66 | 0.34 | 1.40 | 24.49 | 25 | 24.43 | 67396 |
| 1729895700 | 24.32 | -0.19 | -0.78 | 24.62 | 24.81 | 24.32 | 31893 |
| 1729809300 | 24.51 | -0.03 | -0.12 | 24.52 | 24.73 | 24.4149 | 44293 |
| 1729722900 | 24.54 | -0.16 | -0.65 | 24.57 | 24.59 | 24.24 | 71572 |
| 1729636500 | 24.7 | 0.26 | 1.06 | 24.48 | 24.92 | 24.435 | 49916 |
| 1729550100 | 24.44 | -0.62 | -2.47 | 24.95 | 25.24 | 24.39 | 32699 |
| 1729290900 | 25.06 | -0.09 | -0.36 | 25.29 | 25.435 | 24.9 | 29626 |
| 1729204500 | 25.15 | -0.06 | -0.24 | 25.29 | 25.39 | 24.925 | 28209 |
| 1729118100 | 25.21 | 0.06 | 0.24 | 25.32 | 25.445 | 25.05 | 32438 |
| 1729031700 | 25.15 | -0.19 | -0.75 | 25.34 | 25.63 | 25.11 | 41890 |
| 1728945300 | 25.34 | -0.04 | -0.16 | 25.49 | 25.495 | 25.21 | 24188 |
| 1728686100 | 25.38 | 0.13 | 0.51 | 25.27 | 25.65 | 25.27 | 28039 |
| 1728599700 | 25.25 | -0.28 | -1.10 | 25.34 | 25.34 | 24.745 | 46540 |
| 1728513300 | 25.53 | 0.89 | 3.61 | 24.58 | 25.5899 | 24.26 | 60443 |
| 1728426900 | 24.64 | 0.29 | 1.19 | 24.47 | 24.945 | 24.45 | 45803 |
| 1728340500 | 24.35 | -0.64 | -2.56 | 25 | 25.205 | 24.33 | 51819 |
| 1728081300 | 24.99 | -0.29 | -1.15 | 25.43 | 25.48 | 24.99 | 26046 |
| 1727994900 | 25.28 | 0.26 | 1.04 | 24.99 | 25.505 | 24.97 | 97861 |
| 1727908500 | 25.02 | 0.75 | 3.09 | 24.16 | 25.185 | 24.16 | 118335 |
| 1727822100 | 24.27 | -0.43 | -1.74 | 24.64 | 24.64 | 24.16 | 41642 |
| 1727735700 | 24.7 | 0.14 | 0.57 | 24.56 | 24.98 | 24.56 | 22553 |
| 1727476500 | 24.56 | -0.07 | -0.28 | 24.74 | 24.92 | 24.42 | 53222 |
| 1727390100 | 24.63 | -0.06 | -0.24 | 24.96 | 25.04 | 24.62 | 23042 |
| 1727303700 | 24.69 | -0.02 | -0.08 | 24.72 | 24.85 | 24.36 | 72893 |
| 1727217300 | 24.71 | -0.31 | -1.24 | 25.02 | 25.02 | 24.5844 | 54455 |
| 1727130900 | 25.02 | -0.48 | -1.88 | 25.48 | 25.5358 | 24.87 | 37698 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
