Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Anika Therapeutics Inc | ANIK | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.49 |
Resumen Histórico ANIK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.80 | 26.57 | 25.45 | 25.97 | 49,260 | 0.69 | 2.67% |
1 Month | 26.43 | 26.85 | 24.90 | 25.74 | 47,161 | 0.06 | 0.23% |
3 Months | 23.39 | 27.31 | 21.00 | 25.33 | 80,894 | 3.10 | 13.25% |
6 Months | 19.78 | 27.31 | 18.83 | 23.58 | 83,385 | 6.71 | 33.92% |
1 Year | 25.99 | 28.70 | 16.54 | 21.46 | 115,353 | 0.50 | 1.92% |
3 Years | 40.51 | 48.37 | 16.54 | 27.44 | 97,712 | -14.02 | -34.61% |
5 Years | 32.65 | 75.715 | 16.54 | 35.40 | 119,979 | -6.16 | -18.87% |
ANIK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 26.49 | 0.60 | 2.32% | 25.96 | 26.57 | 25.96 | 71,391 |
30 Abr 2024 | 25.89 | -0.08 | -0.31% | 25.94 | 26.105 | 25.64 | 49,041 |
29 Abr 2024 | 25.97 | 0.40 | 1.56% | 25.55 | 26.098 | 25.55 | 40,322 |
26 Abr 2024 | 25.57 | -0.01 | -0.04% | 25.59 | 25.795 | 25.45 | 36,883 |
25 Abr 2024 | 25.58 | -0.32 | -1.24% | 25.70 | 25.71 | 25.48 | 47,569 |
24 Abr 2024 | 25.90 | 0.11 | 0.43% | 25.72 | 26.14 | 25.72 | 31,400 |
23 Abr 2024 | 25.79 | -0.16 | -0.62% | 25.90 | 26.16 | 25.67 | 35,868 |
22 Abr 2024 | 25.95 | 0.11 | 0.43% | 25.83 | 26.03 | 25.51 | 37,540 |
19 Abr 2024 | 25.84 | 0.41 | 1.61% | 25.48 | 25.97 | 25.455 | 49,278 |
18 Abr 2024 | 25.43 | -0.26 | -1.01% | 25.71 | 25.81 | 25.37 | 83,322 |
17 Abr 2024 | 25.69 | 0.18 | 0.71% | 25.58 | 25.88 | 25.5001 | 53,028 |
16 Abr 2024 | 25.51 | 0.20 | 0.79% | 25.45 | 25.949 | 25.45 | 49,930 |
15 Abr 2024 | 25.31 | 0.31 | 1.24% | 25.10 | 25.43 | 24.97 | 37,432 |
12 Abr 2024 | 25.00 | -0.61 | -2.38% | 25.38 | 25.53 | 24.90 | 46,055 |
11 Abr 2024 | 25.61 | -0.25 | -0.97% | 25.92 | 26.06 | 25.55 | 30,432 |
10 Abr 2024 | 25.86 | -0.03 | -0.12% | 25.40 | 25.91 | 25.37 | 63,115 |
09 Abr 2024 | 25.89 | 0.33 | 1.29% | 25.51 | 26.44 | 25.51 | 40,040 |
08 Abr 2024 | 25.56 | -0.06 | -0.23% | 25.75 | 25.785 | 25.50 | 37,414 |
05 Abr 2024 | 25.62 | -0.39 | -1.50% | 25.71 | 25.76 | 25.3903 | 41,534 |
04 Abr 2024 | 26.01 | -0.27 | -1.03% | 26.43 | 26.85 | 25.89 | 54,656 |
03 Abr 2024 | 26.28 | 0.45 | 1.74% | 25.71 | 26.40 | 25.70 | 117,432 |
02 Abr 2024 | 25.83 | 0.13 | 0.51% | 25.46 | 25.91 | 25.40 | 121,038 |