Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.616903146206 | 16.21 | 17.2154 | 16.01 | 57096 | 16.25675494 | CS |
| 4 | -0.18 | -1.09157064888 | 16.49 | 17.2154 | 15.4 | 66202 | 16.03062825 | CS |
| 12 | -0.87 | -5.06402793946 | 17.18 | 18.18 | 15.4 | 103663 | 16.84984547 | CS |
| 26 | -11.64 | -41.6457960644 | 27.95 | 28.6 | 15.4 | 75926 | 19.93012257 | CS |
| 52 | -6.86 | -29.6072507553 | 23.17 | 29.115 | 15.4 | 71210 | 22.52055623 | CS |
| 156 | -15.42 | -48.5975417586 | 31.73 | 33.18 | 15.4 | 93465 | 23.41540349 | CS |
| 260 | -29.47 | -64.373088685 | 45.78 | 48.37 | 15.4 | 104134 | 29.99459478 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 16.309999 | 0.09 | 0.55 | 16.3 | 16.48 | 15.93 | 47692 |
| 1737675300 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1737588900 | 16.219999 | -0.28 | -1.70 | 16.44 | 16.68 | 16.215 | 49670 |
| 1737502500 | 16.5 | 0.43 | 2.68 | 16.9988 | 16.9988 | 16.25 | 57066 |
| 1737156900 | 16.07 | -0.12 | -0.74 | 16.21 | 17.2154 | 16.01 | 64552 |
| 1737070500 | 16.19 | 0.17 | 1.06 | 16.079999 | 16.274999 | 15.795 | 58748 |
| 1736984100 | 16.02 | 0.44 | 2.82 | 15.85 | 16.1 | 15.66 | 56776 |
| 1736897700 | 15.58 | -0.34 | -2.14 | 16.03 | 16.03 | 15.49 | 52894 |
| 1736811300 | 15.92 | 0.35 | 2.25 | 15.45 | 15.96 | 15.4 | 76484 |
| 1736552100 | 15.57 | -0.37 | -2.32 | 15.88 | 15.9 | 15.46 | 98928 |
| 1736379300 | 15.94 | 0.24 | 1.53 | 15.57 | 16.219999 | 15.48 | 82459 |
| 1736292900 | 15.7 | -0.21 | -1.32 | 15.85 | 16.145 | 15.5975 | 89076 |
| 1736206500 | 15.91 | -0.28 | -1.73 | 16.16 | 16.92 | 15.88 | 62466 |
| 1735947300 | 16.19 | -0.02 | -0.12 | 16.219999 | 16.46 | 16.065 | 48589 |
| 1735860900 | 16.21 | -0.25 | -1.52 | 16.59 | 16.694299 | 16.19 | 66511 |
| 1735688100 | 16.46 | 0.21 | 1.29 | 16.37 | 16.54 | 16.094999 | 62503 |
| 1735601700 | 16.25 | 0.01 | 0.06 | 16.149999 | 16.46 | 15.904078 | 57994 |
| 1735342500 | 16.239999 | -0.41 | -2.46 | 16.489999 | 16.524999 | 16.03 | 74508 |
| 1735256100 | 16.649999 | 0.32 | 1.96 | 16.26 | 16.73 | 16.18 | 49440 |
| 1735077840 | 16.329999 | 0.1 | 0.62 | 16.29 | 16.675 | 16.25 | 48954 |
| 1734996900 | 16.23 | -0.08 | -0.49 | 16.25 | 16.559999 | 15.85 | 61902 |
| 1734737700 | 16.309999 | -0.02 | -0.12 | 16.149999 | 17.035 | 15.96 | 215721 |
| 1734651300 | 16.329999 | 0.29 | 1.81 | 16.12 | 16.44 | 15.88 | 87200 |
| 1734564900 | 16.04 | -0.58 | -3.49 | 16.66 | 16.773499 | 15.825 | 111006 |
| 1734478500 | 16.62 | -0.32 | -1.89 | 16.83 | 17.11 | 16.6 | 58241 |
| 1734392100 | 16.94 | -0.22 | -1.28 | 17.13 | 17.3 | 16.8 | 86178 |
| 1734132900 | 17.16 | -0.17 | -0.98 | 17.45 | 17.55 | 17.09 | 42869 |
| 1734046500 | 17.33 | -0.54 | -3.02 | 17.87 | 18.18 | 17.19 | 91610 |
| 1733960100 | 17.87 | 0.04 | 0.22 | 17.99 | 18.17 | 17.76 | 91470 |
| 1733873700 | 17.83 | 0.6 | 3.48 | 17.32 | 17.89 | 16.99 | 80203 |
| 1733787300 | 17.23 | -0.22 | -1.26 | 17.43 | 17.78 | 17.145 | 83773 |
| 1733528100 | 17.45 | -0.09 | -0.51 | 17.58 | 17.8 | 17.33 | 67536 |
| 1733441700 | 17.54 | -0.02 | -0.11 | 17.59 | 17.81 | 17.3 | 95561 |
| 1733355300 | 17.56 | 0.21 | 1.21 | 17.42 | 17.635 | 17.1 | 122050 |
| 1733268900 | 17.35 | -0.2 | -1.14 | 17.57 | 17.57 | 16.8601 | 101810 |
| 1733182500 | 17.55 | -0.17 | -0.96 | 17.61 | 17.79 | 17.3 | 81361 |
| 1732917840 | 17.72 | 0 | 0.00 | 17.84 | 17.96 | 17.66 | 41635 |
| 1732750500 | 17.72 | 0 | 0.00 | 17.73 | 17.98 | 17.65 | 99564 |
| 1732664100 | 17.72 | 0.52 | 3.02 | 17.19 | 17.77 | 17.1 | 108870 |
| 1732577700 | 17.2 | 0.23 | 1.36 | 17.09 | 17.63 | 17.09 | 146911 |
| 1732318500 | 16.97 | -0.46 | -2.64 | 17.54 | 17.62 | 16.95 | 89496 |
| 1732232100 | 17.43 | 0.25 | 1.46 | 17.21 | 17.59 | 17.03 | 83891 |
| 1732145700 | 17.18 | 0.14 | 0.82 | 17.06 | 17.22 | 16.82 | 168341 |
| 1732059300 | 17.04 | 0 | 0.00 | 17.02 | 17.16 | 16.695 | 121006 |
| 1731972900 | 17.04 | -0.21 | -1.22 | 17.19 | 17.39 | 16.8 | 137628 |
| 1731713700 | 17.25 | 0.25 | 1.47 | 17 | 17.26 | 16.405 | 188262 |
| 1731627300 | 17 | -0.04 | -0.23 | 17.19 | 17.19 | 16.5 | 145381 |
| 1731540900 | 17.04 | 0.16 | 0.95 | 17 | 17.07 | 16.7 | 128613 |
| 1731454500 | 16.88 | -0.19 | -1.11 | 17.08 | 17.16 | 16.55 | 169812 |
| 1731368100 | 17.07 | -0.19 | -1.10 | 17.28 | 17.846 | 16.96 | 106751 |
| 1731108900 | 17.26 | 0.03 | 0.17 | 17.1 | 17.5 | 16.75 | 128753 |
| 1731022500 | 17.23 | -0.04 | -0.23 | 17.13 | 17.34 | 16.93 | 129142 |
| 1730936100 | 17.27 | 0.97 | 5.95 | 16.5 | 17.5057 | 16.309999 | 251305 |
| 1730849700 | 16.3 | -0.77 | -4.51 | 17.17 | 17.24 | 16.149999 | 222691 |
| 1730763300 | 17.07 | 0.54 | 3.27 | 16.43 | 17.56 | 16.1 | 221832 |
| 1730500500 | 16.53 | -0.58 | -3.39 | 17.18 | 17.73 | 16.3 | 285961 |
| 1730414100 | 17.11 | -7.57 | -30.67 | 24.12 | 24.12 | 16 | 417496 |
| 1730327700 | 24.68 | 0.16 | 0.65 | 24.44 | 24.845 | 24.44 | 52314 |
| 1730241300 | 24.52 | -0.14 | -0.57 | 24.61 | 24.83 | 24.425 | 53915 |
| 1730154900 | 24.66 | 0.34 | 1.40 | 24.49 | 25 | 24.43 | 67396 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
