Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2589 | -9.11972947268 | 2.8389 | 2.8389 | 2.52 | 82479 | 2.61728146 | CS |
| 4 | -0.86 | -25 | 3.44 | 3.46 | 2.52 | 81071 | 2.96948416 | CS |
| 12 | -0.52 | -16.7741935484 | 3.1 | 4.2 | 2.52 | 92213 | 3.2631418 | CS |
| 26 | 0.08 | 3.2 | 2.5 | 4.2 | 2.145 | 93156 | 3.13532283 | CS |
| 52 | -1.28 | -33.1606217617 | 3.86 | 5.13 | 2.145 | 107284 | 3.44150125 | CS |
| 156 | -0.62 | -19.375 | 3.2 | 6.45 | 2.145 | 93321 | 3.70180944 | CS |
| 260 | -0.35 | -11.9453924915 | 2.93 | 8.09 | 1.33 | 186809 | 3.67525985 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.58 | 0 | 0.00 | 2.6 | 2.6371 | 2.5 | 53543 |
| 1734996900 | 2.58 | -0.11 | -4.06 | 2.63 | 2.6892 | 2.55 | 84911 |
| 1734737700 | 2.6892 | -0 | -0.03 | 2.64 | 2.6892 | 2.5762 | 96128 |
| 1734651300 | 2.69 | 0.16 | 6.32 | 2.63 | 2.7698999 | 2.61 | 43452 |
| 1734564900 | 2.5299999 | -0.21 | -7.66 | 2.7 | 2.7857 | 2.52 | 145380 |
| 1734478500 | 2.74 | -0.06 | -2.14 | 2.7599999 | 2.8389 | 2.673 | 47273 |
| 1734392100 | 2.8 | -0.05 | -1.75 | 2.87 | 2.87 | 2.67 | 107609 |
| 1734132900 | 2.85 | -0.08 | -2.73 | 2.91 | 2.9693 | 2.81 | 51348 |
| 1734046500 | 2.93 | 0 | 0.00 | 2.94 | 2.9892 | 2.89 | 56643 |
| 1733960100 | 2.93 | -0.01 | -0.34 | 2.99 | 2.99 | 2.8626 | 42976 |
| 1733873700 | 2.94 | -0.06 | -2.00 | 2.97 | 3.0832 | 2.8 | 139068 |
| 1733787300 | 3 | -0.18 | -5.66 | 3.17 | 3.2 | 2.96 | 122050 |
| 1733528100 | 3.18 | -0.04 | -1.24 | 3.22 | 3.2747 | 3.0716 | 76646 |
| 1733441700 | 3.22 | -0.02 | -0.62 | 3.23 | 3.4188 | 3.14 | 68393 |
| 1733355300 | 3.24 | -0.08 | -2.41 | 3.35 | 3.426 | 3.24 | 140389 |
| 1733268900 | 3.32 | 0.18 | 5.73 | 3.14 | 3.35 | 3.14 | 76383 |
| 1733182500 | 3.14 | -0.16 | -4.85 | 3.2599999 | 3.3499 | 3.14 | 79786 |
| 1732917840 | 3.3 | -0.01 | -0.30 | 3.34 | 3.4 | 3.27 | 54504 |
| 1732750500 | 3.31 | -0.01 | -0.30 | 3.36 | 3.46 | 3.3 | 66100 |
| 1732664100 | 3.32 | 0.1 | 3.11 | 3.37 | 3.44 | 3.2799999 | 68769 |
| 1732577700 | 3.22 | 0.02 | 0.63 | 3.35 | 3.39 | 3.18 | 103810 |
| 1732318500 | 3.2 | 0.14 | 4.58 | 3.2 | 3.65 | 3.18 | 629358 |
| 1732232100 | 3.06 | 0.02 | 0.49 | 3.04 | 3.13 | 3.0200999 | 27249 |
| 1732145700 | 3.045 | -0.08 | -2.40 | 3.12 | 3.1899 | 3.02 | 31156 |
| 1732059300 | 3.12 | 0.07 | 2.30 | 3.04 | 3.2595 | 3.04 | 51456 |
| 1731972900 | 3.05 | -0.03 | -0.97 | 3.07 | 3.25 | 3.05 | 88318 |
| 1731713700 | 3.08 | -0.05 | -1.60 | 3.15 | 3.1799 | 3.05 | 110378 |
| 1731627300 | 3.13 | 0.03 | 0.97 | 3.11 | 3.284654 | 3.08 | 81050 |
| 1731540900 | 3.1 | -0.15 | -4.62 | 3.25 | 3.35 | 3.07 | 74287 |
| 1731454500 | 3.25 | -0.08 | -2.40 | 3.31 | 3.377776 | 3.105 | 139863 |
| 1731368100 | 3.33 | -0.11 | -3.20 | 3.43 | 3.58 | 3.3 | 165642 |
| 1731108900 | 3.44 | -0.18 | -4.97 | 3.58 | 4.2 | 3.4 | 466486 |
| 1731022500 | 3.62 | 0.17 | 4.93 | 3.43 | 3.6899 | 3.42 | 59141 |
| 1730936100 | 3.45 | -0.12 | -3.36 | 3.7 | 3.7299 | 3.45 | 65215 |
| 1730849700 | 3.57 | 0.12 | 3.48 | 3.45 | 3.62 | 3.41 | 22360 |
| 1730763300 | 3.45 | -0.21 | -5.74 | 3.6 | 3.640713 | 3.41 | 37487 |
| 1730500500 | 3.66 | 0.16 | 4.57 | 3.56 | 3.71 | 3.56 | 55724 |
| 1730414100 | 3.5 | -0.09 | -2.51 | 3.56 | 3.6699 | 3.47 | 24468 |
| 1730327700 | 3.59 | -0.36 | -9.11 | 3.95 | 3.99 | 3.41 | 157124 |
| 1730241300 | 3.95 | -0.02 | -0.50 | 3.99 | 4.0954 | 3.83 | 217490 |
| 1730154900 | 3.97 | 0.72 | 22.15 | 3.43 | 3.985 | 3.41 | 550885 |
| 1729895700 | 3.25 | 0.1 | 3.17 | 3.15 | 3.2974 | 3.15 | 78492 |
| 1729809300 | 3.15 | -0.01 | -0.32 | 3.12 | 3.2 | 3.1 | 52250 |
| 1729722900 | 3.16 | 0.13 | 4.29 | 3.0299999 | 3.16 | 2.97 | 66111 |
| 1729636500 | 3.0299999 | -0.03 | -0.98 | 3.05 | 3.0899 | 2.93 | 63304 |
| 1729550100 | 3.06 | 0.05 | 1.66 | 3 | 3.08 | 2.98 | 74302 |
| 1729290900 | 3.0099999 | 0.02 | 0.67 | 3.0099999 | 3.1 | 2.99 | 42543 |
| 1729204500 | 2.99 | -0.07 | -2.29 | 3.04 | 3.105 | 2.95 | 41350 |
| 1729118100 | 3.06 | 0.03 | 0.99 | 3.0299999 | 3.08 | 2.99 | 45143 |
| 1729031700 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.0813 | 2.95 | 67606 |
| 1728945300 | 3.05 | 0.02 | 0.54 | 3 | 3.1676 | 2.9805 | 19645 |
| 1728686100 | 3.0336 | 0.02 | 0.78 | 3 | 3.06 | 2.97 | 40083 |
| 1728599700 | 3.0099999 | -0.05 | -1.63 | 3.09 | 3.1131 | 3 | 28386 |
| 1728513300 | 3.06 | -0.02 | -0.65 | 3.07 | 3.14 | 3.02 | 60280 |
| 1728426900 | 3.08 | -0.05 | -1.60 | 3.13 | 3.1899 | 3.04 | 35584 |
| 1728340500 | 3.13 | -0.02 | -0.63 | 3.13 | 3.2 | 3.13 | 23369 |
| 1728081300 | 3.15 | 0 | 0.00 | 3.17 | 3.17 | 3.11 | 28356 |
| 1727994900 | 3.15 | -0.01 | -0.32 | 3.14 | 3.2563 | 3.13 | 21472 |
| 1727908500 | 3.16 | 0.01 | 0.32 | 3.12 | 3.2408 | 3.12 | 27174 |
| 1727822100 | 3.15 | 0 | 0.00 | 3.1 | 3.19 | 3.0962 | 42210 |
| 1727735700 | 3.15 | -0.04 | -1.25 | 3.17 | 3.2136 | 3.0299999 | 86722 |
| 1727476500 | 3.19 | 0.01 | 0.31 | 3.2 | 3.2727 | 3.11 | 31150 |
| 1727390100 | 3.18 | 0.03 | 0.95 | 3.23 | 3.29 | 3.085 | 30006 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
