Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Annexon Inc | ANNX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.70 | 4.64 | 4.75 | 4.69 |
Resumen Histórico ANNX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.55 | 4.90 | 4.26 | 4.56 | 1,872,162 | 0.1721 | 3.78% |
1 Month | 6.64 | 6.885 | 4.26 | 5.33 | 1,503,749 | -1.92 | -28.88% |
3 Months | 4.58 | 8.40 | 4.26 | 5.89 | 1,731,193 | 0.1421 | 3.10% |
6 Months | 2.25 | 8.40 | 2.045 | 5.15 | 1,271,336 | 2.47 | 109.87% |
1 Year | 5.26 | 8.40 | 1.57 | 4.43 | 985,544 | -0.5379 | -10.23% |
3 Years | 19.54 | 24.85 | 1.57 | 5.81 | 546,149 | -14.82 | -75.83% |
5 Years | 16.8635 | 38.01 | 1.57 | 7.28 | 468,390 | -12.14 | -72.00% |
ANNX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 4.69 | -0.01 | -0.21% | 4.76 | 4.90 | 4.645 | 1,627,592 |
26 Abr 2024 | 4.70 | 0.11 | 2.40% | 4.65 | 4.79 | 4.53 | 1,430,749 |
25 Abr 2024 | 4.59 | 0.14 | 3.15% | 4.37 | 4.83 | 4.26 | 1,898,352 |
24 Abr 2024 | 4.45 | 0.01 | 0.23% | 4.83 | 4.85 | 4.41 | 3,605,172 |
23 Abr 2024 | 4.44 | -0.11 | -2.31% | 4.55 | 4.69 | 4.44 | 841,246 |
22 Abr 2024 | 4.545 | -0.02 | -0.33% | 4.51 | 4.665 | 4.38 | 1,157,650 |
19 Abr 2024 | 4.56 | 0.12 | 2.70% | 4.33 | 4.71 | 4.28 | 1,154,411 |
18 Abr 2024 | 4.44 | -0.15 | -3.16% | 4.60 | 4.76 | 4.38 | 1,394,535 |
17 Abr 2024 | 4.585 | -0.53 | -10.36% | 5.14 | 5.21 | 4.58 | 1,977,203 |
16 Abr 2024 | 5.115 | -0.63 | -10.89% | 5.54 | 5.70 | 5.11 | 1,344,968 |
15 Abr 2024 | 5.74 | -0.24 | -4.01% | 5.99 | 6.06 | 5.455 | 1,305,961 |
12 Abr 2024 | 5.98 | -0.09 | -1.48% | 5.98 | 6.0699 | 5.86 | 1,300,966 |
11 Abr 2024 | 6.07 | -0.10 | -1.62% | 6.40 | 6.56 | 6.00 | 808,875 |
10 Abr 2024 | 6.17 | -0.06 | -0.96% | 6.07 | 6.19 | 5.91 | 1,152,522 |
09 Abr 2024 | 6.23 | 0.18 | 2.98% | 5.92 | 6.26 | 5.81 | 1,296,800 |
08 Abr 2024 | 6.05 | -0.14 | -2.26% | 6.11 | 6.215 | 5.79 | 1,380,014 |
05 Abr 2024 | 6.19 | -0.19 | -2.98% | 6.29 | 6.335 | 6.03 | 1,017,007 |
04 Abr 2024 | 6.38 | -0.07 | -1.09% | 6.53 | 6.885 | 6.32 | 2,646,629 |
03 Abr 2024 | 6.45 | 0.03 | 0.47% | 6.47 | 6.72 | 6.31 | 1,421,694 |
02 Abr 2024 | 6.42 | -0.21 | -3.17% | 6.34 | 6.82 | 6.34 | 1,706,481 |
01 Abr 2024 | 6.63 | -0.54 | -7.53% | 7.10 | 7.31 | 6.56 | 2,029,568 |