Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Agriculture and Natural Solutions Acquisition Corporation | ANSC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.23 | 10.23 | 10.234 | 10.234 | 10.23 |
Resumen Histórico ANSC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.23 | 10.24 | 10.225 | 10.23 | 45,134 | 0.004 | 0.04% |
1 Month | 10.22 | 10.24 | 10.1996 | 10.23 | 62,328 | 0.014 | 0.14% |
3 Months | 10.13 | 10.24 | 10.12 | 10.16 | 165,956 | 0.104 | 1.03% |
6 Months | 10.06 | 10.24 | 10.06 | 10.15 | 136,395 | 0.174 | 1.73% |
1 Year | 10.06 | 10.24 | 10.06 | 10.15 | 136,395 | 0.174 | 1.73% |
3 Years | 10.06 | 10.24 | 10.06 | 10.15 | 136,395 | 0.174 | 1.73% |
5 Years | 10.06 | 10.24 | 10.06 | 10.15 | 136,395 | 0.174 | 1.73% |
ANSC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 10.234 | 0.00 | 0.04% | 10.23 | 10.234 | 10.23 | 1,665 |
10 May 2024 | 10.23 | 0.01 | 0.05% | 10.23 | 10.24 | 10.23 | 3,421 |
09 May 2024 | 10.225 | -0.01 | -0.05% | 10.24 | 10.24 | 10.225 | 42,737 |
08 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.24 | 10.23 | 171,656 |
07 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.235 | 10.23 | 4,202 |
06 May 2024 | 10.23 | -0.01 | -0.05% | 10.23 | 10.24 | 10.23 | 3,654 |
03 May 2024 | 10.235 | 0.00 | 0.00% | 10.23 | 10.235 | 10.23 | 87,315 |
02 May 2024 | 10.235 | 0.01 | 0.10% | 10.22 | 10.24 | 10.22 | 51,702 |
01 May 2024 | 10.225 | -0.01 | -0.10% | 10.23 | 10.24 | 10.22 | 411,384 |
30 Abr 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 40 |
29 Abr 2024 | 10.235 | 0.01 | 0.10% | 10.23 | 10.24 | 10.225 | 137,366 |
26 Abr 2024 | 10.225 | 0.01 | 0.10% | 10.22 | 10.225 | 10.21 | 33,327 |
25 Abr 2024 | 10.215 | -0.01 | -0.05% | 10.22 | 10.22 | 10.215 | 49,389 |
24 Abr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 51,779 |
23 Abr 2024 | 10.22 | 0.01 | 0.10% | 10.22 | 10.22 | 10.22 | 6,005 |
22 Abr 2024 | 10.21 | -0.01 | -0.10% | 10.2044 | 10.22 | 10.2044 | 68,141 |
19 Abr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.20 | 2,270 |
18 Abr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.21 | 100,991 |
17 Abr 2024 | 10.22 | 0.01 | 0.10% | 10.20 | 10.22 | 10.20 | 134 |
16 Abr 2024 | 10.21 | -0.01 | -0.05% | 10.22 | 10.22 | 10.21 | 990 |
15 Abr 2024 | 10.215 | 0.00 | 0.05% | 10.22 | 10.22 | 10.1996 | 20,054 |