Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.379506641366 | 10.54 | 10.58 | 10.54 | 501 | 10.58 | CS |
| 4 | 0.04 | 0.379506641366 | 10.54 | 10.58 | 10.5399 | 579 | 10.54728 | CS |
| 12 | -0.1265 | -1.18152524168 | 10.7065 | 10.7065 | 10.46 | 2768 | 10.47201842 | CS |
| 26 | 0.28 | 2.71844660194 | 10.3 | 11.5 | 10.3 | 9345 | 10.45327292 | CS |
| 52 | 0.43 | 4.23645320197 | 10.15 | 11.93 | 10.11 | 6205 | 10.39808456 | CS |
| 156 | 0.53 | 5.2736318408 | 10.05 | 11.93 | 10.04 | 46270 | 10.11288831 | CS |
| 260 | 0.53 | 5.2736318408 | 10.05 | 11.93 | 10.04 | 46270 | 10.11288831 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 2 |
| 1735256100 | 10.58 | 0.04 | 0.38 | 10.58 | 10.58 | 10.58 | 2000 |
| 1735077840 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734996900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734737700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734651300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734564900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734478500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734392100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 1 |
| 1734132900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734046500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733960100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733873700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733787300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733528100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733441700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 3 |
| 1733355300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733268900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 1 |
| 1733182500 | 10.54 | -0.02 | -0.19 | 10.54 | 10.54 | 10.5399 | 8993 |
| 1732917840 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 2 |
| 1732750500 | 10.56 | 0.06 | 0.57 | 10.56 | 10.56 | 10.56 | 1200 |
| 1732664100 | 10.5 | 0 | 0.00 | 10.59 | 10.59 | 10.5 | 95 |
| 1732577700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732318500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732232100 | 10.5 | 0 | 0.00 | 10.55 | 10.55 | 10.5 | 3 |
| 1732145700 | 10.5 | -0.02 | -0.19 | 10.5 | 10.5 | 10.5 | 100 |
| 1732059300 | 10.52 | -0.01 | -0.09 | 10.53 | 10.53 | 10.52 | 5300 |
| 1731972900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1731713700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1731627300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1731540900 | 10.53 | 0.05 | 0.48 | 10.53 | 10.53 | 10.53 | 5000 |
| 1731454500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1731368100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 1 |
| 1731108900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1731022500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 2 |
| 1730936100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1730849700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1730763300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1730500500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1730414100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1730327700 | 10.48 | 0 | 0.00 | 10.65 | 10.65 | 10.48 | 4 |
| 1730241300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1730154900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1729895700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1729809300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1729722900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1729636500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1729550100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1729290900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1729204500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 365 |
| 1729118100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1729031700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1728945300 | 10.48 | 0 | 0.00 | 10.5 | 10.5 | 10.48 | 1 |
| 1728686100 | 10.48 | 0.02 | 0.19 | 10.46 | 10.48 | 10.46 | 9807 |
| 1728599700 | 10.46 | -0.25 | -2.30 | 10.46 | 10.485 | 10.46 | 130401 |
| 1728513300 | 10.7065 | 0 | 0.00 | 10.7065 | 10.7065 | 10.7065 | 1 |
| 1728426900 | 10.7065 | 0 | 0.00 | 10.56 | 10.7065 | 10.56 | 7 |
| 1728340500 | 10.7065 | 0 | 0.00 | 10.7065 | 10.7065 | 10.7065 | 3 |
| 1728081300 | 10.7065 | 0 | 0.00 | 10.7065 | 10.7065 | 10.7065 | 1 |
| 1727994900 | 10.7065 | 0.23 | 2.16 | 10.7065 | 10.7065 | 10.7065 | 200 |
| 1727908500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1727822100 | 10.48 | -0.12 | -1.09 | 10.48 | 10.48 | 10.48 | 200 |
| 1727735700 | 10.595 | 0 | 0.00 | 10.595 | 10.595 | 10.595 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
