Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.4089999 | 0.0202999 | 5.22 | 0.4 | 0.4099999 | 0.37 | 54506 |
| 1735256100 | 0.3887 | 0.0024 | 0.62 | 0.38 | 0.42 | 0.35 | 76654 |
| 1735077840 | 0.3863 | -0.0207 | -5.09 | 0.4079 | 0.4079 | 0.382 | 25414 |
| 1734996900 | 0.4069999 | 0.0109999 | 2.78 | 0.4 | 0.42 | 0.38 | 81364 |
| 1734737700 | 0.396 | -0.0041 | -1.02 | 0.4021 | 0.435 | 0.392 | 19125 |
| 1734651300 | 0.4001 | -0.0369 | -8.44 | 0.4371 | 0.4379 | 0.4001 | 38546 |
| 1734564900 | 0.437 | -0.003 | -0.68 | 0.44 | 0.47065 | 0.403 | 13142 |
| 1734478500 | 0.44 | -0.06 | -12.00 | 0.5 | 0.504 | 0.389 | 130025 |
| 1734392100 | 0.5 | 0.1019 | 25.60 | 0.38 | 0.513899 | 0.38 | 265875 |
| 1734132900 | 0.3981 | -0.0019 | -0.48 | 0.4113 | 0.4213 | 0.3742 | 73187 |
| 1734046500 | 0.4 | -0.015 | -3.61 | 0.4499 | 0.4575 | 0.3807 | 95587 |
| 1733960100 | 0.415 | -0.015 | -3.49 | 0.4305 | 0.4425 | 0.3905 | 30053 |
| 1733873700 | 0.43 | -0.0444 | -9.36 | 0.451 | 0.5 | 0.4208 | 90317 |
| 1733787300 | 0.4744 | 0.0191 | 4.20 | 0.45 | 0.5199 | 0.45 | 185987 |
| 1733528100 | 0.4553 | 0.0053 | 1.18 | 0.452 | 0.4689 | 0.435 | 49212 |
| 1733441700 | 0.45 | -0.009 | -1.96 | 0.4578 | 0.459 | 0.435 | 34878 |
| 1733355300 | 0.459 | 0.0088 | 1.95 | 0.4351 | 0.4602 | 0.426 | 89539 |
| 1733268900 | 0.4502 | 0.049 | 12.21 | 0.39 | 0.47 | 0.3812999 | 412710 |
| 1733182500 | 0.4012 | -0.0178 | -4.25 | 0.3938 | 0.4199 | 0.3911 | 71669 |
| 1732917840 | 0.419 | -0.0257 | -5.78 | 0.457 | 0.457 | 0.386 | 83503 |
| 1732750500 | 0.4447 | -0.0329 | -6.89 | 0.4776 | 0.4827 | 0.415 | 95587 |
| 1732664100 | 0.4776 | -0.011 | -2.25 | 0.5 | 0.51 | 0.47 | 50698 |
| 1732577700 | 0.4886 | -0.0375 | -7.13 | 0.4849 | 0.512601 | 0.4849 | 32269 |
| 1732318500 | 0.5261 | 0.0343 | 6.97 | 0.47 | 0.538 | 0.445 | 217063 |
| 1732232100 | 0.4918 | 0.0199 | 4.22 | 0.4506 | 0.5299 | 0.4506 | 36067 |
| 1732145700 | 0.4719 | -0.0581 | -10.96 | 0.4701 | 0.5397 | 0.447 | 98256 |
| 1732059300 | 0.53 | -0.0055 | -1.03 | 0.5135999 | 0.576 | 0.4653 | 130835 |
| 1731972900 | 0.5355 | -0.0044 | -0.81 | 0.5465 | 0.5595 | 0.5104 | 22461 |
| 1731713700 | 0.5399 | -0.0591 | -9.87 | 0.6012 | 0.6407 | 0.49 | 59087 |
| 1731627300 | 0.599 | -0.0319 | -5.06 | 0.676999 | 0.68 | 0.5506 | 142954 |
| 1731540900 | 0.6309 | -0.1128 | -15.17 | 0.7748 | 0.7748 | 0.6138 | 537910 |
| 1731454500 | 0.7437 | 0.1146 | 18.22 | 0.6002 | 0.8143 | 0.586823 | 828047 |
| 1731368100 | 0.6291 | 0.1111 | 21.45 | 0.531 | 0.6464 | 0.531 | 478405 |
| 1731108900 | 0.518 | -0.0392 | -7.04 | 0.54475 | 0.555 | 0.4867 | 117936 |
| 1731022500 | 0.5572 | 0.0182 | 3.38 | 0.5112 | 0.5629 | 0.5112 | 37157 |
| 1730936100 | 0.539 | -0.001 | -0.19 | 0.54 | 0.55 | 0.462 | 222158 |
| 1730849700 | 0.54 | -0.02 | -3.57 | 0.556 | 0.5782 | 0.504 | 172264 |
| 1730763300 | 0.56 | 0.0169 | 3.11 | 0.586 | 0.59 | 0.5518 | 66309 |
| 1730500500 | 0.5431 | 0.0031 | 0.57 | 0.5555 | 0.5898 | 0.5401 | 205398 |
| 1730414100 | 0.54 | -0.0887 | -14.11 | 0.6148 | 0.6148 | 0.4533 | 281848 |
| 1730327700 | 0.6287 | -0.0412 | -6.15 | 0.684 | 0.6999 | 0.6 | 497280 |
| 1730241300 | 0.6699 | 0.122049 | 22.28 | 0.5705 | 0.7 | 0.5705 | 1249848 |
| 1730154900 | 0.547851 | 0.107851 | 24.51 | 0.45 | 0.5682 | 0.45 | 1254861 |
| 1729895700 | 0.44 | 0.05 | 12.82 | 0.391 | 0.5457 | 0.38 | 3252925 |
| 1729809300 | 0.39 | 0.014566 | 3.88 | 0.3761 | 0.398 | 0.3603 | 173901 |
| 1729722900 | 0.375434 | 0.012433 | 3.43 | 0.3599 | 0.3899 | 0.3599 | 358706 |
| 1729636500 | 0.363001 | -0.011399 | -3.04 | 0.3745 | 0.3989 | 0.356 | 77287 |
| 1729550100 | 0.3744 | -0.0256 | -6.40 | 0.4 | 0.4186 | 0.3515 | 370517 |
| 1729290900 | 0.4 | 0.0549 | 15.91 | 0.331 | 0.428 | 0.331 | 594881 |
| 1729204500 | 0.3451 | -0.005 | -1.43 | 0.3448 | 0.3594 | 0.34 | 156668 |
| 1729118100 | 0.3501 | -0.0088 | -2.45 | 0.359 | 0.3649 | 0.3431 | 137971 |
| 1729031700 | 0.3589 | -0.02065 | -5.44 | 0.38 | 0.38805 | 0.3443 | 234786 |
| 1728945300 | 0.37955 | 0.03445 | 9.98 | 0.3281 | 0.43 | 0.3244 | 602380 |
| 1728686100 | 0.3451 | 0.02965 | 9.40 | 0.3071 | 0.3529 | 0.3016 | 386169 |
| 1728599700 | 0.31545 | 0.004451 | 1.43 | 0.3061 | 0.3381 | 0.3061 | 55754 |
| 1728513300 | 0.310999 | -0.005401 | -1.71 | 0.3164 | 0.3164 | 0.3031 | 95770 |
| 1728426900 | 0.3164 | -0.0232 | -6.83 | 0.323 | 0.326 | 0.3 | 138040 |
| 1728340500 | 0.3396 | -0.0302 | -8.17 | 0.3698 | 0.3698 | 0.33 | 126427 |
| 1728081300 | 0.3698 | 0.0198 | 5.66 | 0.3673 | 0.377 | 0.3461 | 95596 |
| 1727994900 | 0.35 | -0.0259 | -6.89 | 0.35 | 0.37 | 0.3346 | 187009 |
| 1727908500 | 0.3759 | 0.0559 | 17.47 | 0.3245489 | 0.376 | 0.3241 | 766622 |
| 1727822100 | 0.32 | -0.0111 | -3.35 | 0.34 | 0.342 | 0.3 | 544691 |
| 1727735520 | 0.3311 | 0.0421 | 14.57 | 0.3061 | 0.34 | 0.304101 | 808429 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
