Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Arogo Capital Acquisition Corporation | AOGO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.93 | 10.915 | 11.10 | 10.89 |
Resumen Histórico AOGO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.89 | 11.10 | 10.78 | 10.90 | 1,498 | 0.06 | 0.55% |
1 Month | 10.84 | 11.10 | 10.78 | 10.89 | 4,684 | 0.11 | 1.01% |
3 Months | 10.80 | 11.10 | 10.75 | 10.82 | 8,024 | 0.15 | 1.39% |
6 Months | 10.67 | 11.10 | 10.65 | 10.79 | 10,980 | 0.28 | 2.62% |
1 Year | 10.43 | 11.6693 | 10.41 | 10.66 | 14,104 | 0.52 | 4.99% |
3 Years | 9.80 | 11.6693 | 9.80 | 10.23 | 28,756 | 1.15 | 11.73% |
5 Years | 9.80 | 11.6693 | 9.80 | 10.23 | 28,756 | 1.15 | 11.73% |
AOGO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
30 Abr 2024 | 10.89 | -0.01 | -0.09% | 10.89 | 10.89 | 10.89 | 232 |
29 Abr 2024 | 10.90 | 0.01 | 0.09% | 10.89 | 10.90 | 10.78 | 5,744 |
26 Abr 2024 | 10.89 | -0.02 | -0.18% | 10.91 | 10.91 | 10.89 | 1 |
25 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.89 | 10.91 | 10.89 | 13 |
24 Abr 2024 | 10.91 | 0.01 | 0.09% | 10.91 | 10.91 | 10.91 | 5,000 |
23 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
22 Abr 2024 | 10.90 | 0.02 | 0.18% | 10.89 | 10.90 | 10.83 | 30,257 |
19 Abr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 9 |
18 Abr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.89 | 10.88 | 1,831 |
17 Abr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 4,833 |
16 Abr 2024 | 10.88 | -0.02 | -0.18% | 10.88 | 10.88 | 10.82 | 7,426 |
15 Abr 2024 | 10.90 | -0.02 | -0.18% | 10.90 | 10.90 | 10.89 | 265 |
12 Abr 2024 | 10.92 | 0.02 | 0.18% | 10.88 | 10.92 | 10.88 | 1,012 |
11 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.91 | 10.91 | 10.90 | 81 |
10 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 5,377 |
09 Abr 2024 | 10.90 | 0.03 | 0.28% | 10.90 | 10.90 | 10.89 | 5,140 |
08 Abr 2024 | 10.87 | 0.03 | 0.28% | 10.84 | 10.87 | 10.84 | 16,888 |
05 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
04 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 100 |
03 Abr 2024 | 10.84 | 0.08 | 0.74% | 10.82 | 10.85 | 10.82 | 3,675 |
02 Abr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 1 |