AOGOW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0326 | -0.0024 | -6.86% | 0.031 | 0.0326 | 0.0301 | 1,881 |
16 May 2024 | 0.035 | 0.0042 | 13.64% | 0.035 | 0.035 | 0.035 | 0 |
15 May 2024 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0.0308 | 0 |
14 May 2024 | 0.0308 | -0.0042 | -12.00% | 0.0315 | 0.0315 | 0.03 | 6,870 |
13 May 2024 | 0.035 | 0.0049 | 16.28% | 0.035 | 0.035 | 0.0342 | 2,400 |
10 May 2024 | 0.0301 | -0.0005 | -1.63% | 0.031 | 0.0325 | 0.03 | 5,107 |
09 May 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
08 May 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
07 May 2024 | 0.0306 | -0.0165 | -35.03% | 0.0338 | 0.035 | 0.03 | 3,081 |
06 May 2024 | 0.0471 | 0.00 | 0.00% | 0.0471 | 0.0471 | 0.0471 | 0 |
03 May 2024 | 0.0471 | 0.0092 | 24.27% | 0.038 | 0.0492 | 0.038 | 5,071 |
02 May 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 100 |
01 May 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
30 Abr 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
29 Abr 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 100 |
26 Abr 2024 | 0.0379 | 0.008 | 26.76% | 0.03 | 0.0379 | 0.03 | 13,629 |
25 Abr 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
24 Abr 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
23 Abr 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
22 Abr 2024 | 0.0299 | 0.0024 | 8.73% | 0.0291 | 0.03 | 0.0253 | 1,700 |
19 Abr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
18 Abr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 361 |
17 Abr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 100 |
16 Abr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 100 |
15 Abr 2024 | 0.0275 | -0.0002 | -0.72% | 0.0275 | 0.0275 | 0.0275 | 100 |
12 Abr 2024 | 0.0277 | -0.0023 | -7.67% | 0.0277 | 0.0277 | 0.0277 | 100 |
11 Abr 2024 | 0.03 | 0.003 | 11.11% | 0.0254 | 0.03 | 0.0254 | 7,671 |
10 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
09 Abr 2024 | 0.027 | 0.0016 | 6.30% | 0.027 | 0.027 | 0.027 | 100 |
08 Abr 2024 | 0.0254 | -0.0016 | -5.93% | 0.0254 | 0.0254 | 0.0254 | 118 |
05 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 100 |
04 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
03 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
02 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
01 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
28 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
27 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 100 |
26 Mar 2024 | 0.027 | 0.007 | 35.00% | 0.027 | 0.027 | 0.027 | 100 |
25 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
21 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
20 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
19 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
18 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
15 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
14 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 Mar 2024 | 0.02 | -0.007 | -25.93% | 0.027 | 0.027 | 0.018 | 878 |
12 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
11 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 100 |
08 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 100 |
07 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 100 |
06 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 100 |
05 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
04 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
01 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
29 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
28 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
27 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 100 |
26 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 100 |
23 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
22 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
21 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
20 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |