Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Oncology Network Inc | AONC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1075 | -2.94% | 3.55 | 17:02:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.60 | 3.55 | 3.6399 | 3.55 | 3.6575 |
Resumen Histórico AONC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 4.1104 | 3.55 | 3.75 | 21,072 | -0.16 | -4.31% |
| 1 Month | 5.61 | 5.6799 | 3.55 | 4.12 | 16,719 | -2.06 | -36.72% |
| 3 Months | 5.76 | 6.30 | 3.55 | 4.99 | 11,638 | -2.21 | -38.37% |
| 6 Months | 5.82 | 9.24 | 3.55 | 5.92 | 14,581 | -2.27 | -39.00% |
| 1 Year | 10.23 | 39.60 | 3.55 | 15.14 | 66,997 | -6.68 | -65.30% |
| 3 Years | 9.66 | 39.60 | 3.55 | 11.75 | 63,938 | -6.11 | -63.25% |
| 5 Years | 9.60 | 39.60 | 3.55 | 11.75 | 63,760 | -6.05 | -63.02% |
AONC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.55 | -0.11 | -2.94% | 3.60 | 3.6399 | 3.55 | 5,914 |
| 09 May 2024 | 3.6575 | -0.05 | -1.42% | 3.72 | 3.98 | 3.625 | 8,963 |
| 08 May 2024 | 3.71 | -0.09 | -2.37% | 3.845 | 3.92 | 3.7001 | 62,871 |
| 07 May 2024 | 3.80 | -0.19 | -4.76% | 3.87 | 3.91 | 3.73 | 2,343 |
| 06 May 2024 | 3.99 | 0.25 | 6.68% | 3.85 | 4.1104 | 3.72 | 15,906 |
| 03 May 2024 | 3.74 | -0.04 | -1.06% | 3.71 | 4.0598 | 3.71 | 15,276 |
| 02 May 2024 | 3.78 | -0.07 | -1.82% | 4.0508 | 4.0508 | 3.73 | 6,623 |
| 01 May 2024 | 3.85 | 0.03 | 0.79% | 3.92 | 4.07 | 3.82 | 3,806 |
| 30 Abr 2024 | 3.82 | -0.56 | -12.79% | 4.41 | 4.5301 | 3.70 | 56,371 |
| 29 Abr 2024 | 4.38 | 0.38 | 9.36% | 3.97 | 4.43 | 3.97 | 6,136 |
| 26 Abr 2024 | 4.005 | 0.12 | 2.96% | 3.89 | 4.23 | 3.89 | 10,915 |
| 25 Abr 2024 | 3.89 | -0.71 | -15.43% | 4.72 | 4.75 | 3.80 | 47,008 |
| 24 Abr 2024 | 4.60 | -0.20 | -4.17% | 4.85 | 4.85 | 4.4456 | 5,603 |
| 23 Abr 2024 | 4.80 | -0.02 | -0.41% | 4.81 | 4.84 | 4.725 | 3,819 |
| 22 Abr 2024 | 4.82 | -0.06 | -1.23% | 4.71 | 4.90 | 4.71 | 5,467 |
| 19 Abr 2024 | 4.88 | 0.36 | 7.96% | 4.80 | 4.94 | 4.32 | 18,277 |
| 18 Abr 2024 | 4.52 | -0.81 | -15.20% | 5.28 | 5.33 | 4.52 | 39,279 |
| 17 Abr 2024 | 5.33 | -0.06 | -1.11% | 5.40 | 5.48 | 5.10 | 11,490 |
| 16 Abr 2024 | 5.39 | 0.27 | 5.27% | 5.24 | 5.6799 | 5.21 | 11,852 |
| 15 Abr 2024 | 5.12 | -0.44 | -7.91% | 5.50 | 5.50 | 5.12 | 498 |
| 12 Abr 2024 | 5.56 | 0.08 | 1.46% | 5.61 | 5.61 | 5.44 | 1,867 |
