Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AOT Growth and Innovation ETF | AOTG | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6753 | 1.88% | 36.67 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.55 | 36.55 | 36.77 | 36.67 | 35.9947 |
Resumen Histórico AOTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.47 | 37.22 | 35.5427 | 36.47 | 880 | 0.20 | 0.55% |
| 1 Month | 38.03 | 38.49 | 34.80 | 36.25 | 1,342 | -1.36 | -3.58% |
| 3 Months | 36.30 | 39.69 | 34.80 | 37.17 | 1,702 | 0.37 | 1.02% |
| 6 Months | 28.73 | 39.69 | 28.73 | 35.75 | 1,548 | 7.94 | 27.64% |
| 1 Year | 25.48 | 39.69 | 25.18 | 33.68 | 1,126 | 11.19 | 43.92% |
| 3 Years | 24.60 | 39.69 | 20.9438 | 27.24 | 2,460 | 12.07 | 49.07% |
| 5 Years | 24.60 | 39.69 | 20.9438 | 27.24 | 2,460 | 12.07 | 49.07% |
AOTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 36.67 | 0.68 | 1.88% | 36.55 | 36.77 | 36.55 | 178 |
| 02 May 2024 | 35.9947 | 0.25 | 0.69% | 35.59 | 35.9947 | 35.5427 | 477 |
| 01 May 2024 | 35.7464 | -0.51 | -1.42% | 36.03 | 36.03 | 35.7464 | 232 |
| 30 Abr 2024 | 36.26 | -0.67 | -1.81% | 37.20 | 37.20 | 36.26 | 1,758 |
| 29 Abr 2024 | 36.93 | 0.12 | 0.33% | 37.22 | 37.22 | 36.84 | 828 |
| 26 Abr 2024 | 36.81 | 0.87 | 2.42% | 36.47 | 36.81 | 36.47 | 1,106 |
| 25 Abr 2024 | 35.94 | -0.02 | -0.06% | 35.59 | 35.94 | 35.47 | 2,243 |
| 24 Abr 2024 | 35.96 | -0.12 | -0.32% | 36.76 | 36.76 | 35.85 | 1,565 |
| 23 Abr 2024 | 36.0766 | 0.90 | 2.55% | 35.85 | 36.0766 | 35.85 | 1,572 |
| 22 Abr 2024 | 35.18 | 0.36 | 1.02% | 34.93 | 35.28 | 34.866 | 2,863 |
| 19 Abr 2024 | 34.8241 | -0.92 | -2.56% | 36.02 | 36.02 | 34.80 | 783 |
| 18 Abr 2024 | 35.74 | -0.38 | -1.06% | 36.00 | 36.00 | 35.74 | 930 |
| 17 Abr 2024 | 36.1212 | -0.43 | -1.17% | 36.54 | 36.54 | 36.1212 | 3,285 |
| 16 Abr 2024 | 36.5495 | 0.19 | 0.52% | 36.5499 | 36.71 | 36.5495 | 5,278 |
| 15 Abr 2024 | 36.36 | -1.10 | -2.94% | 37.53 | 37.53 | 36.36 | 1,648 |
| 12 Abr 2024 | 37.46 | -0.79 | -2.07% | 38.26 | 38.26 | 37.38 | 620 |
| 11 Abr 2024 | 38.25 | 0.46 | 1.22% | 37.70 | 38.25 | 37.59 | 285 |
| 10 Abr 2024 | 37.79 | -0.49 | -1.28% | 38.00 | 38.00 | 37.79 | 86 |
| 09 Abr 2024 | 38.28 | 0.22 | 0.57% | 38.39 | 38.39 | 38.08 | 187 |
| 08 Abr 2024 | 38.0637 | 0.15 | 0.39% | 38.49 | 38.49 | 38.04 | 996 |
