Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.543 | 1.19682609654 | 45.37 | 46.26 | 43.11 | 344 | 44.3345707 | SP |
| 4 | 2.063 | 4.70467502851 | 43.85 | 47.53 | 43.11 | 1229 | 45.40613862 | SP |
| 12 | 2.783 | 6.45258520751 | 43.13 | 48.4 | 42.35 | 871 | 45.96443241 | SP |
| 26 | 5.493 | 13.5898070262 | 40.42 | 48.4 | 33.75 | 1668 | 39.36605274 | SP |
| 52 | 11.973 | 35.27695934 | 33.94 | 48.4 | 33.28 | 2034 | 38.27714101 | SP |
| 156 | 21.313 | 86.6382113821 | 24.6 | 48.4 | 20.9438 | 2262 | 30.23454488 | SP |
| 260 | 21.313 | 86.6382113821 | 24.6 | 48.4 | 20.9438 | 2262 | 30.23454488 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 45.913 | 0.58 | 1.27 | 46.7 | 46.7 | 45.913 | 292 |
| 1737070500 | 45.335 | -0.01 | -0.03 | 46.26 | 46.26 | 45.335 | 94 |
| 1736984100 | 45.3476 | 1.26 | 2.87 | 45.3476 | 45.3476 | 45.3476 | 9 |
| 1736897700 | 44.0832 | 0.07 | 0.17 | 44.5 | 44.5 | 44.0832 | 251 |
| 1736811300 | 44.01 | -0.37 | -0.83 | 43.11 | 44.01 | 43.11 | 276 |
| 1736552100 | 44.38 | -0.91 | -2.01 | 45.37 | 45.37 | 44.14 | 1090 |
| 1736379300 | 45.29 | -0.2 | -0.43 | 45.45 | 45.45 | 45.1068 | 883 |
| 1736292900 | 45.4876 | -1.25 | -2.68 | 47.53 | 47.53 | 45.4876 | 1749 |
| 1736206500 | 46.74 | 0.83 | 1.80 | 46.13 | 46.74 | 46.13 | 579 |
| 1735947300 | 45.9118 | 1.05 | 2.34 | 45.48 | 45.9118 | 45.446 | 5637 |
| 1735860900 | 44.86 | 0.19 | 0.42 | 45.65 | 45.65 | 44.5 | 665 |
| 1735688100 | 44.6712 | -0.56 | -1.24 | 46 | 46 | 44.6712 | 1265 |
| 1735601700 | 45.2334 | -0.4 | -0.87 | 45.6 | 45.6 | 45.09 | 6383 |
| 1735342500 | 45.631 | -0.69 | -1.49 | 46.62 | 46.62 | 45.3143 | 1525 |
| 1735256100 | 46.3234 | -0.13 | -0.28 | 45.74 | 46.34 | 45.74 | 151 |
| 1735077840 | 46.4534 | 0.54 | 1.18 | 46.25 | 46.4534 | 46.25 | 69 |
| 1734996900 | 45.9097 | 0.45 | 0.99 | 46.23 | 46.23 | 45.9097 | 17 |
| 1734737700 | 45.46 | 0.64 | 1.43 | 43.85 | 45.5372 | 43.85 | 254 |
| 1734651300 | 44.82 | -0.2 | -0.44 | 45.43 | 45.43 | 44.82 | 77 |
| 1734564900 | 45.0162 | -2 | -4.26 | 47.01 | 47.15 | 45.0162 | 687 |
| 1734478500 | 47.0191 | -0.11 | -0.24 | 47.57 | 47.57 | 47.0191 | 219 |
| 1734392100 | 47.13 | 0.36 | 0.78 | 46.77 | 47.13 | 46.77 | 265 |
| 1734132900 | 46.7661 | -0.43 | -0.92 | 46.62 | 46.7661 | 46.62 | 1653 |
| 1734046500 | 47.2 | -0.34 | -0.72 | 47.35 | 47.45 | 47.2 | 1258 |
| 1733960100 | 47.54 | 0.92 | 1.97 | 47.67 | 47.67 | 47.09 | 556 |
| 1733873700 | 46.62 | -0.37 | -0.80 | 47.79 | 47.79 | 46.62 | 216 |
| 1733787300 | 46.9937 | -0.83 | -1.73 | 48.4 | 48.4 | 46.9937 | 525 |
| 1733528100 | 47.82 | 0.37 | 0.78 | 47.06 | 47.82 | 47.06 | 307 |
| 1733441700 | 47.45 | -0.19 | -0.40 | 48.13 | 48.13 | 47.43 | 449 |
| 1733355300 | 47.64 | 0.86 | 1.84 | 47.97 | 47.97 | 47.4 | 2877 |
| 1733268900 | 46.78 | 0.11 | 0.24 | 46.6 | 46.78 | 46.6 | 40 |
| 1733182500 | 46.67 | 0.29 | 0.63 | 47 | 47 | 46.67 | 108 |
| 1732917840 | 46.38 | 0.18 | 0.40 | 46.72 | 46.72 | 46.38 | 159 |
| 1732750500 | 46.1956 | -0.57 | -1.23 | 47.09 | 47.09 | 46.1956 | 231 |
| 1732664100 | 46.77 | 0.11 | 0.24 | 46.78 | 46.78 | 46.71 | 41 |
| 1732577700 | 46.66 | 0.18 | 0.39 | 47.48 | 47.48 | 46.59 | 512 |
| 1732318500 | 46.48 | 0.3 | 0.65 | 46.235 | 46.48 | 46.22 | 784 |
| 1732232100 | 46.18 | 0.44 | 0.96 | 46.125 | 46.29 | 46.125 | 73 |
| 1732145700 | 45.74 | -0.03 | -0.07 | 45.855 | 45.855 | 45.3668 | 563 |
| 1732059300 | 45.77 | 0.67 | 1.49 | 44.3 | 45.77 | 44.3 | 670 |
| 1731972900 | 45.1 | -0.07 | -0.15 | 45.2 | 45.3 | 45.1 | 1012 |
| 1731713700 | 45.17 | -1.14 | -2.46 | 45.79 | 45.79 | 45.17 | 51 |
| 1731627300 | 46.31 | -0.5 | -1.07 | 47.33 | 47.33 | 46.31 | 1951 |
| 1731540900 | 46.81 | -0.04 | -0.09 | 47.55 | 47.55 | 46.81 | 2519 |
| 1731454500 | 46.85 | 0.62 | 1.33 | 47 | 47 | 46.85 | 5762 |
| 1731368100 | 46.2341 | 0.59 | 1.30 | 46.43 | 46.43 | 46.13 | 1375 |
| 1731108900 | 45.64 | 0.57 | 1.28 | 45.97 | 45.97 | 45.64 | 339 |
| 1731022500 | 45.0653 | 0.53 | 1.18 | 44.78 | 45.0653 | 44.78 | 82 |
| 1730936100 | 44.54 | 1.43 | 3.32 | 43.985 | 44.54 | 43.985 | 13 |
| 1730849700 | 43.11 | 0.64 | 1.51 | 42.62 | 43.11 | 42.62 | 185 |
| 1730763300 | 42.47 | -0.15 | -0.35 | 43.13 | 43.13 | 42.47 | 116 |
| 1730500500 | 42.62 | 0.27 | 0.64 | 43.16 | 43.16 | 42.62 | 46 |
| 1730414100 | 42.35 | -0.89 | -2.06 | 42.9 | 42.9 | 42.35 | 252 |
| 1730327700 | 43.24 | -0.37 | -0.85 | 43.85 | 43.85 | 43.24 | 364 |
| 1730241300 | 43.6113 | 0.3 | 0.70 | 43.5 | 43.75 | 43.5 | 907 |
| 1730154900 | 43.31 | 0.27 | 0.62 | 43.94 | 43.94 | 43.29 | 678 |
| 1729895700 | 43.0438 | 0.21 | 0.48 | 43.13 | 43.13 | 43.0438 | 17 |
| 1729809300 | 42.8376 | 0.41 | 0.96 | 42.75 | 42.8376 | 42.75 | 489 |
| 1729722900 | 42.43 | -0.47 | -1.10 | 42.2 | 42.43 | 42.2 | 142 |
| 1729636500 | 42.9 | -0.18 | -0.41 | 42.32 | 42.9 | 42.32 | 141 |
| 1729550100 | 43.077 | 0.14 | 0.32 | 43.09 | 43.09 | 42.84 | 1121 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
