Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| APA Corporation | APA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.29 | -4.10% | 30.15 | 18:38:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.09 | 30.15 | 31.37 | 30.50 | 31.44 |
Resumen Histórico APA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.98 | 32.8303 | 30.15 | 32.18 | 5,619,950 | -1.83 | -5.72% |
| 1 Month | 35.57 | 36.045 | 30.15 | 33.48 | 6,160,748 | -5.42 | -15.24% |
| 3 Months | 30.58 | 36.045 | 29.4697 | 32.40 | 7,187,511 | -0.43 | -1.41% |
| 6 Months | 40.06 | 40.93 | 29.4697 | 33.25 | 5,894,027 | -9.91 | -24.74% |
| 1 Year | 36.15 | 46.145 | 29.4697 | 35.22 | 5,233,158 | -6.00 | -16.60% |
| 3 Years | 20.32 | 51.95 | 15.545 | 33.79 | 7,188,460 | 9.83 | 48.38% |
| 5 Years | 16.45 | 51.95 | 7.445 | 28.01 | 7,847,335 | 13.70 | 83.28% |
APA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 30.50 | -0.94 | -2.99% | 31.09 | 31.37 | 30.15 | 7,626,371 |
| 30 Abr 2024 | 31.44 | -1.28 | -3.91% | 32.46 | 32.495 | 31.41 | 6,412,641 |
| 29 Abr 2024 | 32.72 | 0.23 | 0.71% | 32.41 | 32.8303 | 32.39 | 4,258,513 |
| 26 Abr 2024 | 32.49 | 0.13 | 0.40% | 32.26 | 32.59 | 32.02 | 4,800,502 |
| 25 Abr 2024 | 32.36 | 0.31 | 0.97% | 32.07 | 32.44 | 31.5311 | 8,011,726 |
| 24 Abr 2024 | 32.05 | -0.01 | -0.03% | 31.98 | 32.185 | 31.64 | 4,521,536 |
| 23 Abr 2024 | 32.06 | -0.41 | -1.26% | 32.11 | 32.38 | 31.71 | 6,778,346 |
| 22 Abr 2024 | 32.47 | 0.11 | 0.34% | 32.24 | 32.66 | 31.77 | 4,381,642 |
| 19 Abr 2024 | 32.36 | -0.07 | -0.22% | 32.16 | 32.9307 | 32.27 | 4,814,358 |
| 18 Abr 2024 | 32.43 | 0.17 | 0.53% | 32.38 | 32.745 | 32.115 | 5,674,047 |
| 17 Abr 2024 | 32.26 | -0.24 | -0.74% | 32.50 | 32.875 | 32.135 | 5,992,629 |
| 16 Abr 2024 | 32.50 | -0.66 | -1.99% | 32.57 | 32.66 | 32.11 | 5,730,315 |
| 15 Abr 2024 | 33.16 | -0.56 | -1.66% | 33.54 | 33.8798 | 33.00 | 8,170,511 |
| 12 Abr 2024 | 33.72 | -0.68 | -1.98% | 34.85 | 35.25 | 33.64 | 7,067,073 |
| 11 Abr 2024 | 34.40 | -0.65 | -1.85% | 35.23 | 35.24 | 34.14 | 4,737,195 |
| 10 Abr 2024 | 35.05 | 0.16 | 0.46% | 34.52 | 35.175 | 34.38 | 5,609,247 |
| 09 Abr 2024 | 34.89 | -0.15 | -0.43% | 35.09 | 35.33 | 34.53 | 6,547,483 |
| 08 Abr 2024 | 35.04 | -0.70 | -1.96% | 35.73 | 36.045 | 34.93 | 6,292,983 |
| 05 Abr 2024 | 35.74 | 0.31 | 0.87% | 35.33 | 35.86 | 35.01 | 5,993,821 |
| 04 Abr 2024 | 35.43 | 0.22 | 0.62% | 35.37 | 35.8406 | 34.99 | 6,932,407 |
| 03 Abr 2024 | 35.21 | -0.13 | -0.37% | 35.57 | 35.91 | 34.875 | 9,791,681 |
| 02 Abr 2024 | 35.34 | -0.09 | -0.25% | 35.56 | 35.715 | 34.80 | 6,806,275 |
