APAC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
16 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
15 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
14 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
13 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
10 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
09 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
08 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
07 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
06 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
03 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
02 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
01 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
30 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
29 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
26 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
25 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
24 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
23 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
22 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
19 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
18 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
17 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
16 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
15 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
12 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
11 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
10 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
09 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
08 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
05 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
04 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
03 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
02 Abr 2024 | 11.70 | 3.52 | 43.03% | 8.02 | 12.97 | 8.0001 | 104,702 |
01 Abr 2024 | 8.18 | -0.80 | -8.91% | 7.65 | 8.89 | 7.60 | 55,296 |
28 Mar 2024 | 8.98 | 2.11 | 30.71% | 7.19 | 11.50 | 6.79 | 194,784 |
27 Mar 2024 | 6.87 | 1.17 | 20.53% | 5.94 | 7.78 | 5.30 | 68,647 |
26 Mar 2024 | 5.70 | 0.64 | 12.65% | 5.24 | 5.90 | 5.1021 | 12,158 |
25 Mar 2024 | 5.06 | -0.69 | -12.00% | 5.21 | 6.06 | 4.7617 | 28,590 |
22 Mar 2024 | 5.7501 | -0.31 | -5.11% | 5.91 | 6.07 | 5.1886 | 13,333 |
21 Mar 2024 | 6.06 | -0.70 | -10.36% | 7.40 | 7.40 | 5.43 | 60,516 |
20 Mar 2024 | 6.76 | 0.76 | 12.67% | 5.95 | 11.98 | 5.20 | 435,611 |
19 Mar 2024 | 6.00 | 0.12 | 2.04% | 5.65 | 6.00 | 5.65 | 4,509 |
18 Mar 2024 | 5.88 | -0.51 | -7.98% | 5.98 | 6.40 | 5.70 | 3,687 |
15 Mar 2024 | 6.39 | -0.22 | -3.33% | 6.65 | 7.26 | 5.87 | 8,496 |
14 Mar 2024 | 6.61 | -1.24 | -15.80% | 8.00 | 8.00 | 6.00 | 5,473 |
13 Mar 2024 | 7.85 | 0.39 | 5.23% | 8.40 | 8.90 | 7.7608 | 2,250 |
12 Mar 2024 | 7.46 | 0.38 | 5.37% | 7.00 | 8.00 | 7.00 | 2,353 |
11 Mar 2024 | 7.08 | -1.29 | -15.41% | 8.37 | 8.37 | 7.08 | 3,469 |
08 Mar 2024 | 8.37 | -0.63 | -7.00% | 9.20 | 10.20 | 7.94 | 6,269 |
07 Mar 2024 | 9.00 | -3.49 | -27.94% | 11.10 | 12.60 | 7.63 | 62,822 |
06 Mar 2024 | 12.49 | 0.48 | 4.00% | 11.99 | 12.60 | 11.99 | 1,658 |
05 Mar 2024 | 12.01 | 0.72 | 6.38% | 11.57 | 12.70 | 11.41 | 58,278 |
04 Mar 2024 | 11.29 | -0.70 | -5.84% | 11.63 | 11.90 | 10.47 | 1,252 |
01 Mar 2024 | 11.99 | -0.01 | -0.08% | 11.25 | 12.00 | 11.25 | 699 |
29 Feb 2024 | 12.00 | 1.80 | 17.65% | 10.88 | 12.00 | 10.80 | 1,696 |
28 Feb 2024 | 10.20 | 0.00 | 0.00% | 10.40 | 10.40 | 10.20 | 122 |
27 Feb 2024 | 10.20 | 1.09 | 11.92% | 9.11 | 10.88 | 9.11 | 822 |
26 Feb 2024 | 9.114 | -0.42 | -4.37% | 9.114 | 9.12 | 9.114 | 412 |
23 Feb 2024 | 9.53 | -0.72 | -7.02% | 9.40 | 9.53 | 9.40 | 497 |
22 Feb 2024 | 10.25 | 0.75 | 7.89% | 9.80 | 10.30 | 9.70 | 1,760 |
21 Feb 2024 | 9.50 | 0.50 | 5.56% | 9.10 | 9.88 | 9.00 | 930 |
20 Feb 2024 | 9.00 | -1.66 | -15.57% | 11.47 | 11.47 | 9.00 | 3,293 |