Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AppTech Payments Corporation | APCX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.85 | 0.85 | 0.8899 | 0.86445 | 0.89 |
Resumen Histórico APCX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 0.95 | 0.8003 | 0.8757192 | 113,205 | -0.0435 | -4.58% |
1 Month | 0.97 | 1.03 | 0.8003 | 0.9488471 | 136,797 | -0.0635 | -6.55% |
3 Months | 1.80 | 2.30 | 0.8003 | 1.26 | 158,962 | -0.8935 | -49.64% |
6 Months | 2.25 | 2.7499 | 0.8003 | 1.45 | 117,502 | -1.34 | -59.71% |
1 Year | 1.82 | 4.81 | 0.8003 | 2.26 | 146,228 | -0.9135 | -50.19% |
3 Years | 2.89 | 5.3724 | 0.4044 | 1.96 | 171,941 | -1.98 | -68.63% |
5 Years | 2.89 | 5.3724 | 0.4044 | 1.96 | 171,941 | -1.98 | -68.63% |
APCX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.86445 | -0.02555 | -2.87% | 0.85 | 0.8899 | 0.85 | 81,551 |
25 Abr 2024 | 0.89 | 0.01 | 1.14% | 0.8674 | 0.9435 | 0.8536 | 79,613 |
24 Abr 2024 | 0.88 | -0.002 | -0.23% | 0.8818 | 0.90 | 0.8212 | 39,298 |
23 Abr 2024 | 0.882 | 0.032 | 3.76% | 0.811 | 0.90 | 0.811 | 181,602 |
22 Abr 2024 | 0.85 | -0.0522 | -5.79% | 0.91 | 0.9113 | 0.8003 | 183,264 |
19 Abr 2024 | 0.9022 | -0.0678 | -6.99% | 0.95 | 0.95 | 0.90 | 89,596 |
18 Abr 2024 | 0.97 | 0.005 | 0.52% | 0.96 | 0.979899 | 0.905 | 156,401 |
17 Abr 2024 | 0.965 | 0.025 | 2.66% | 0.99 | 0.99 | 0.93 | 52,535 |
16 Abr 2024 | 0.94 | -0.06 | -6.00% | 1.03 | 1.03 | 0.912 | 98,844 |
15 Abr 2024 | 1.00 | 0.0127 | 1.29% | 1.00 | 1.01 | 0.97 | 90,085 |
12 Abr 2024 | 0.9873 | -0.0008 | -0.08% | 1.00 | 1.03 | 0.97 | 48,815 |
11 Abr 2024 | 0.9881 | 0.0076 | 0.78% | 0.9805 | 1.00 | 0.9805 | 86,131 |
10 Abr 2024 | 0.9805 | -0.0192 | -1.92% | 1.01 | 1.01 | 0.9701 | 106,261 |
09 Abr 2024 | 0.9997 | 0.0003 | 0.03% | 0.99 | 1.02 | 0.9614 | 153,093 |
08 Abr 2024 | 0.9994 | 0.0377 | 3.92% | 0.97 | 1.03 | 0.942 | 319,423 |
05 Abr 2024 | 0.9617 | 0.0117 | 1.23% | 0.95 | 0.9617 | 0.92 | 117,556 |
04 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.958 | 0.9363 | 244,624 |
03 Abr 2024 | 0.95 | 0.0102 | 1.09% | 0.969 | 0.969 | 0.9123 | 123,731 |
02 Abr 2024 | 0.9398 | -0.0107 | -1.13% | 0.99 | 0.99 | 0.9044 | 211,007 |
01 Abr 2024 | 0.9505 | -0.0095 | -0.99% | 0.97 | 0.985 | 0.94 | 296,669 |
28 Mar 2024 | 0.96 | 0.0095 | 1.00% | 0.98 | 0.98 | 0.945 | 288,176 |