Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.555298472929 | 21.61 | 22.64 | 21.13 | 76186 | 21.92637774 | CS |
| 4 | -0.38 | -1.73754000914 | 21.87 | 22.64 | 18.8032 | 105987 | 21.09229351 | CS |
| 12 | 6.21 | 40.6413612565 | 15.28 | 23.84 | 14.97 | 120643 | 20.11336806 | CS |
| 26 | 2.18 | 11.2894873123 | 19.31 | 23.84 | 11.8001 | 162307 | 16.84773679 | CS |
| 52 | 8.88 | 70.4203013481 | 12.61 | 23.84 | 10.1501 | 182569 | 16.12921197 | CS |
| 156 | 1.56 | 7.8273958856 | 19.93 | 24.02 | 3.76 | 161266 | 11.71447439 | CS |
| 260 | -5.82 | -21.3108751373 | 27.31 | 41.0877 | 3.76 | 137160 | 16.70819696 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 21.49 | -0.25 | -1.15 | 21.71 | 21.76 | 21.4 | 33173 |
| 1737675300 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737588900 | 21.74 | -0.72 | -3.21 | 22.55 | 22.55 | 21.13 | 68791 |
| 1737502500 | 22.46 | 0.95 | 4.42 | 21.75 | 22.64 | 21.45 | 83532 |
| 1737156900 | 21.51 | 0.06 | 0.28 | 21.61 | 22.13 | 21.25 | 76247 |
| 1737070500 | 21.45 | 0.78 | 3.77 | 20.84 | 21.52 | 20.705 | 75184 |
| 1736984100 | 20.67 | 0.25 | 1.22 | 20.98 | 21 | 20.2 | 63747 |
| 1736897700 | 20.42 | 0.64 | 3.24 | 19.86 | 20.73 | 19.835 | 57650 |
| 1736811300 | 19.78 | 0.38 | 1.96 | 19.19 | 19.8 | 18.8032 | 93879 |
| 1736552100 | 19.4 | -0.53 | -2.66 | 19.62 | 19.95 | 19.22 | 80414 |
| 1736379300 | 19.93 | -0.66 | -3.21 | 20.25 | 20.51 | 19.89 | 122457 |
| 1736292900 | 20.59 | -0.43 | -2.05 | 21.01 | 21.13 | 20.295 | 110906 |
| 1736206500 | 21.02 | -0.19 | -0.90 | 21.35 | 21.55 | 20.9 | 102493 |
| 1735947300 | 21.21 | 0.01 | 0.05 | 21.18 | 21.48 | 20.95 | 67276 |
| 1735860900 | 21.2 | -0.37 | -1.72 | 21.74 | 21.76 | 20.83 | 118210 |
| 1735688100 | 21.57 | -0.1 | -0.46 | 21.85 | 22.005 | 21.43 | 326448 |
| 1735601700 | 21.67 | 0.19 | 0.88 | 21.34 | 21.91 | 21.06 | 153792 |
| 1735342500 | 21.48 | -0.84 | -3.76 | 22.07 | 22.07 | 21.22 | 105029 |
| 1735256100 | 22.32 | -0.09 | -0.40 | 22.08 | 22.45 | 21.85 | 79039 |
| 1735077840 | 22.41 | 1.55 | 7.43 | 20.95 | 22.41 | 20.95 | 119758 |
| 1734996900 | 20.86 | -0.13 | -0.62 | 21 | 21.2284 | 20.74 | 113409 |
| 1734737700 | 20.99 | -0.12 | -0.57 | 20.74 | 21.56 | 20.74 | 191647 |
| 1734651300 | 21.11 | -0.04 | -0.19 | 21.14 | 21.41 | 20.58 | 96249 |
| 1734564900 | 21.15 | -1.6 | -7.03 | 22.83 | 22.83 | 20.77 | 188179 |
| 1734478500 | 22.75 | -0.52 | -2.23 | 23.08 | 23.84 | 22.67 | 164325 |
| 1734392100 | 23.27 | 0.98 | 4.40 | 22.34 | 23.33 | 22.05 | 112600 |
| 1734132900 | 22.29 | -0.09 | -0.40 | 22.21 | 22.54 | 21.76 | 88761 |
| 1734046500 | 22.38 | 0.14 | 0.63 | 22.25 | 22.47 | 21.55 | 97878 |
| 1733960100 | 22.24 | 0.1 | 0.45 | 22.28 | 22.6 | 21.781 | 74003 |
| 1733873700 | 22.14 | 1.18 | 5.63 | 20.96 | 22.25 | 20.59 | 94728 |
| 1733787300 | 20.96 | -0.07 | -0.33 | 21.21 | 21.3 | 20.75 | 95177 |
| 1733528100 | 21.03 | 0.03 | 0.14 | 21.16 | 21.27 | 20.41 | 88913 |
| 1733441700 | 21 | -0.06 | -0.28 | 21.07 | 21.31 | 20.815 | 91782 |
| 1733355300 | 21.06 | 0.12 | 0.57 | 20.95 | 21.125 | 20.58 | 99166 |
| 1733268900 | 20.94 | 0.15 | 0.72 | 20.74 | 21.33 | 20.425 | 118488 |
| 1733182500 | 20.79 | 0.17 | 0.82 | 20.51 | 20.91 | 20.35 | 122170 |
| 1732917840 | 20.62 | 0.07 | 0.34 | 20.59 | 20.89 | 20.425 | 30604 |
| 1732750500 | 20.55 | 0.03 | 0.15 | 20.52 | 20.9 | 20.115 | 73024 |
| 1732664100 | 20.52 | 0.05 | 0.24 | 20.28 | 20.715 | 19.53 | 88096 |
| 1732577700 | 20.47 | 0.6 | 3.02 | 19.8 | 20.88 | 19.8 | 120435 |
| 1732318500 | 19.87 | 0.26 | 1.33 | 19.8 | 20.16 | 19.65 | 74200 |
| 1732232100 | 19.61 | 0.49 | 2.56 | 19.21 | 19.85 | 19.21 | 92413 |
| 1732145700 | 19.12 | -0.04 | -0.21 | 19.06 | 19.31 | 18.6 | 119765 |
| 1732059300 | 19.16 | 0.11 | 0.58 | 19 | 19.51 | 18.755 | 114182 |
| 1731972900 | 19.05 | 0.73 | 3.98 | 18.3 | 19.38 | 18.1 | 171604 |
| 1731713700 | 18.32 | -0.13 | -0.70 | 18.72 | 18.72 | 18 | 270905 |
| 1731627300 | 18.45 | -1.4 | -7.05 | 19.85 | 19.9 | 17.69 | 277584 |
| 1731540900 | 19.85 | 2.53 | 14.61 | 17.18 | 19.91 | 17.07 | 474044 |
| 1731454500 | 17.32 | -0.44 | -2.48 | 17.75 | 17.99 | 17.3 | 114415 |
| 1731368100 | 17.76 | 0.46 | 2.66 | 17.36 | 17.8296 | 17.15 | 110494 |
| 1731108900 | 17.3 | -0.05 | -0.29 | 17.41 | 17.715 | 17.25 | 107072 |
| 1731022500 | 17.35 | 0.48 | 2.85 | 16.97 | 17.55 | 16.649999 | 138020 |
| 1730936100 | 16.87 | 1.25 | 8.00 | 15.93 | 17.38 | 15.93 | 150931 |
| 1730849700 | 15.62 | 0.45 | 2.97 | 15.17 | 15.68 | 15.125 | 94636 |
| 1730763300 | 15.17 | 0.04 | 0.26 | 15.13 | 15.5 | 14.97 | 121416 |
| 1730500500 | 15.13 | -0.04 | -0.26 | 15.28 | 15.55 | 14.97 | 103714 |
| 1730414100 | 15.17 | -0.45 | -2.88 | 15.63 | 15.898 | 15.17 | 99719 |
| 1730327700 | 15.62 | 0.63 | 4.20 | 14.99 | 15.87 | 14.95 | 89543 |
| 1730241300 | 14.99 | 0.04 | 0.27 | 14.74 | 15.1 | 14.62 | 100932 |
| 1730154900 | 14.95 | 0.85 | 6.03 | 14.31 | 15.05 | 14.27 | 138028 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
