Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apollomics Inc | APLMW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0138 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0138 | 0.0138 |
Resumen Histórico APLMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APLMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
| 24 Jun 2024 | 0.0138 | 0.00 | 0.00% | 0.013 | 0.0138 | 0.013 | 90 |
| 21 Jun 2024 | 0.0138 | 0.0027 | 24.32% | 0.0138 | 0.0138 | 0.0138 | 300 |
| 20 Jun 2024 | 0.0111 | -0.0045 | -28.85% | 0.0156 | 0.0156 | 0.011 | 7,237 |
| 18 Jun 2024 | 0.0156 | 0.00005 | 0.32% | 0.013 | 0.0156 | 0.013 | 2,358 |
| 17 Jun 2024 | 0.01555 | 0.00 | 0.00% | 0.01555 | 0.01555 | 0.01555 | 0 |
| 14 Jun 2024 | 0.01555 | -0.00005 | -0.32% | 0.01501 | 0.01555 | 0.01501 | 6,850 |
| 13 Jun 2024 | 0.0156 | 0.0001 | 0.65% | 0.0156 | 0.0156 | 0.0156 | 2,018 |
| 12 Jun 2024 | 0.0155 | 0.0006 | 4.03% | 0.0155 | 0.016 | 0.0155 | 1,000 |
| 11 Jun 2024 | 0.0149 | 0.0019 | 14.62% | 0.016075 | 0.0161 | 0.014849 | 3,250 |
| 10 Jun 2024 | 0.013 | -0.0009 | -6.47% | 0.013 | 0.013 | 0.013 | 200 |
| 07 Jun 2024 | 0.0139 | -0.011 | -44.18% | 0.02 | 0.02 | 0.008 | 540,546 |
| 06 Jun 2024 | 0.0249 | 0.0049 | 24.50% | 0.0249 | 0.0249 | 0.0249 | 492 |
| 05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 03 Jun 2024 | 0.02 | -0.0048 | -19.35% | 0.02 | 0.02 | 0.02 | 10,500 |
| 31 May 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
| 30 May 2024 | 0.0248 | -0.0001 | -0.40% | 0.025 | 0.025 | 0.023 | 28,700 |
| 29 May 2024 | 0.0249 | 0.0115 | 85.82% | 0.02 | 0.0249 | 0.02 | 21,173 |
| 28 May 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
