Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 0.011 | 0.0001 | 0.92 | 0.0102 | 0.011 | 0.0082 | 51054 |
| 1738107300 | 0.0109 | -0.0001 | -0.91 | 0.0108 | 0.0109 | 0.0108 | 1455 |
| 1738020900 | 0.011 | -0.0003 | -2.65 | 0.011 | 0.011 | 0.0101 | 23488 |
| 1737761700 | 0.0113 | 0.0001 | 0.89 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1737675300 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1737588900 | 0.0112 | -0.0001 | -0.88 | 0.0112 | 0.0113 | 0.0112 | 1343 |
| 1737502500 | 0.0113 | 0.0012 | 11.88 | 0.0102 | 0.0113 | 0.0102 | 11500 |
| 1737156900 | 0.0101 | -0.0006 | -5.61 | 0.0101 | 0.0113 | 0.0101 | 4707 |
| 1737070500 | 0.0107 | -0.0002 | -1.83 | 0.0101 | 0.0112 | 0.0101 | 51649 |
| 1736984100 | 0.0109 | -0.0004 | -3.54 | 0.0112 | 0.0112 | 0.0105 | 8447 |
| 1736897700 | 0.0113 | 0.0004 | 3.67 | 0.0114 | 0.0114 | 0.0113 | 5567 |
| 1736811300 | 0.0109 | 0.0014 | 14.74 | 0.0092999 | 0.0115 | 0.0092999 | 31990 |
| 1736552100 | 0.0095 | -0.0011 | -10.38 | 0.0112 | 0.0114 | 0.0092999 | 10668 |
| 1736379300 | 0.0106 | -0.0008 | -7.02 | 0.0115 | 0.0115 | 0.0095 | 14803 |
| 1736292900 | 0.0114 | -0.0035 | -23.49 | 0.0112 | 0.0114 | 0.0092 | 12400 |
| 1736206500 | 0.0149 | 0.0059 | 65.56 | 0.0149 | 0.0149 | 0.0149 | 1900 |
| 1735947300 | 0.009 | -0.0003 | -3.23 | 0.0184 | 0.0184 | 0.009 | 97196 |
| 1735860900 | 0.0092999 | 0.0001 | 1.09 | 0.01 | 0.0149 | 0.0091 | 19693 |
| 1735688100 | 0.0092 | -0.0033 | -26.40 | 0.0101 | 0.0101 | 0.0092 | 79861 |
| 1735601700 | 0.0125 | -0.0004 | -3.10 | 0.0129 | 0.0129 | 0.0125 | 1954 |
| 1735342500 | 0.0129 | 0.001 | 8.40 | 0.0101 | 0.0129 | 0.01 | 6898 |
| 1735256100 | 0.0119 | -4.9E-5 | -0.41 | 0.0101 | 0.0137 | 0.0101 | 15393 |
| 1735077840 | 0.011949 | -0.000551 | -4.41 | 0.013699 | 0.0138 | 0.01 | 13790 |
| 1734996900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1734737700 | 0.0125 | 0.001785 | 16.66 | 0.011 | 0.0125 | 0.008001 | 30449 |
| 1734651300 | 0.010715 | 0.001715 | 19.06 | 0.01 | 0.011 | 0.0092 | 31130 |
| 1734564900 | 0.009 | 0 | 0.00 | 0.0125 | 0.0125 | 0.009 | 43017 |
| 1734478500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2238 |
| 1734392100 | 0.01 | 0.0003 | 3.09 | 0.01 | 0.01 | 0.0081 | 28467 |
| 1734132900 | 0.0097 | -0.0002 | -2.02 | 0.01 | 0.01 | 0.0092999 | 83000 |
| 1734046500 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.01 | 0.0099 | 3501 |
| 1733960100 | 0.01 | 0.0006 | 6.38 | 0.0094 | 0.0124 | 0.006 | 315420 |
| 1733873700 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1733787300 | 0.0094 | -0.0006 | -6.00 | 0.0099 | 0.0099 | 0.0094 | 10400 |
| 1733528100 | 0.01 | -0.001 | -9.09 | 0.014 | 0.014 | 0.01 | 13673 |
| 1733441700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2752 |
| 1733355300 | 0.011 | -0.003351 | -23.35 | 0.0199 | 0.0199 | 0.011 | 32600 |
| 1733268900 | 0.014351 | 0.004051 | 39.33 | 0.0177 | 0.0178 | 0.014351 | 15643 |
| 1733182500 | 0.0103 | -0.0097 | -48.50 | 0.02 | 0.02 | 0.0095 | 199127 |
| 1732917840 | 0.02 | 0.004101 | 25.79 | 0.0153 | 0.02 | 0.0153 | 10200 |
| 1732750500 | 0.015899 | -0.011301 | -41.55 | 0.0104 | 0.019 | 0.0104 | 215590 |
| 1732664100 | 0.0272 | 0.0118 | 76.62 | 0.0151 | 0.03 | 0.0087 | 695518 |
| 1732577700 | 0.0154 | 0.0053 | 52.48 | 0.015 | 0.0154 | 0.0057999 | 947583 |
| 1732318500 | 0.0101 | 0.0002 | 2.02 | 0.0099 | 0.0161 | 0.0079 | 459166 |
| 1732232100 | 0.0099 | -0.0001 | -1.00 | 0.0082 | 0.01 | 0.0082 | 24635 |
| 1732145700 | 0.01 | 0 | 0.00 | 0.0083 | 0.01 | 0.0083 | 27855 |
| 1732059300 | 0.01 | -0.00145 | -12.66 | 0.0115999 | 0.0115999 | 0.007 | 50245 |
| 1731972900 | 0.01145 | 0.00535 | 87.70 | 0.0097 | 0.0179 | 0.0061 | 835502 |
| 1731713700 | 0.0061 | 0.0003001 | 5.17 | 0.0061 | 0.0061 | 0.0061 | 317 |
| 1731627300 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 150 |
| 1731540900 | 0.0057999 | -0.0054 | -48.21 | 0.01 | 0.01 | 0.0057999 | 615916 |
| 1731454500 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 61 |
| 1731368100 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731108900 | 0.0112 | -0.0003 | -2.61 | 0.01 | 0.0112 | 0.01 | 85547 |
| 1731022500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1730936100 | 0.0115 | 0.0015 | 15.00 | 0.01 | 0.0115 | 0.01 | 41428 |
| 1730849700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 11003 |
| 1730763300 | 0.0105 | 0.0005 | 5.00 | 0.0115 | 0.0115 | 0.01 | 64651 |
| 1730500500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730414100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730327700 | 0.01 | 0 | 0.00 | 0.013 | 0.013 | 0.01 | 1207 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
