Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
APLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 41.31 | -0.69 | -1.64% | 41.95 | 42.42 | 41.16 | 865,911 |
| 16 May 2024 | 42.00 | 0.08 | 0.19% | 41.85 | 42.075 | 40.85 | 3,156,209 |
| 15 May 2024 | 41.92 | 0.72 | 1.75% | 42.15 | 43.41 | 41.435 | 1,021,024 |
| 14 May 2024 | 41.20 | -1.81 | -4.21% | 43.01 | 43.80 | 41.05 | 1,454,718 |
| 13 May 2024 | 43.01 | 1.02 | 2.43% | 42.91 | 43.91 | 42.13 | 1,153,414 |
| 10 May 2024 | 41.99 | -0.53 | -1.25% | 42.86 | 43.06 | 41.35 | 979,669 |
| 09 May 2024 | 42.52 | 0.22 | 0.52% | 42.73 | 43.00 | 41.71 | 1,060,508 |
| 08 May 2024 | 42.30 | -1.60 | -3.64% | 44.12 | 44.12 | 41.57 | 2,160,435 |
| 07 May 2024 | 43.90 | -4.91 | -10.06% | 45.10 | 47.60 | 41.7525 | 4,518,897 |
| 06 May 2024 | 48.81 | 1.35 | 2.84% | 47.32 | 49.06 | 47.175 | 1,847,853 |
| 03 May 2024 | 47.46 | -0.03 | -0.06% | 48.46 | 48.76 | 47.22 | 1,106,743 |
| 02 May 2024 | 47.49 | 1.44 | 3.13% | 46.62 | 47.74 | 46.10 | 1,020,624 |
| 01 May 2024 | 46.05 | 1.86 | 4.21% | 44.75 | 47.23 | 44.49 | 2,333,761 |
| 30 Abr 2024 | 44.19 | -3.65 | -7.63% | 46.60 | 46.8499 | 38.2188 | 6,668,248 |
| 29 Abr 2024 | 47.84 | -2.02 | -4.05% | 48.95 | 49.38 | 47.56 | 1,400,610 |
| 26 Abr 2024 | 49.86 | 1.93 | 4.03% | 50.00 | 50.98 | 48.85 | 1,215,020 |
| 25 Abr 2024 | 47.93 | -2.00 | -4.01% | 49.27 | 49.31 | 47.02 | 1,122,426 |
| 24 Abr 2024 | 49.93 | 1.21 | 2.48% | 48.84 | 50.405 | 48.6241 | 1,245,761 |
| 23 Abr 2024 | 48.72 | 1.08 | 2.27% | 48.18 | 50.00 | 47.97 | 1,184,940 |
| 22 Abr 2024 | 47.64 | 0.11 | 0.23% | 48.08 | 48.42 | 46.63 | 784,470 |
| 19 Abr 2024 | 47.53 | 0.02 | 0.04% | 47.52 | 48.19 | 46.53 | 1,179,330 |
| 18 Abr 2024 | 47.51 | -0.52 | -1.08% | 47.91 | 48.83 | 46.40 | 1,946,309 |
| 17 Abr 2024 | 48.03 | -3.79 | -7.31% | 51.67 | 52.44 | 47.96 | 1,678,614 |
| 16 Abr 2024 | 51.82 | 0.32 | 0.62% | 51.40 | 53.06 | 50.70 | 1,007,686 |
| 15 Abr 2024 | 51.50 | -0.29 | -0.56% | 51.76 | 53.04 | 50.28 | 2,616,448 |
| 12 Abr 2024 | 51.79 | -3.94 | -7.07% | 55.13 | 55.5999 | 50.07 | 2,002,863 |
| 11 Abr 2024 | 55.73 | -1.11 | -1.95% | 57.15 | 57.85 | 55.22 | 1,053,934 |
| 10 Abr 2024 | 56.84 | 1.72 | 3.12% | 53.71 | 57.03 | 53.71 | 780,389 |
| 09 Abr 2024 | 55.12 | 1.31 | 2.43% | 53.77 | 55.33 | 53.45 | 852,405 |
| 08 Abr 2024 | 53.81 | -2.10 | -3.76% | 55.99 | 55.99 | 53.76 | 809,179 |
| 05 Abr 2024 | 55.91 | -0.14 | -0.25% | 56.06 | 56.13 | 54.44 | 695,017 |
| 04 Abr 2024 | 56.05 | -0.90 | -1.58% | 56.95 | 58.1222 | 55.90 | 761,937 |
| 03 Abr 2024 | 56.95 | 1.25 | 2.24% | 55.40 | 57.49 | 55.115 | 1,080,369 |
| 02 Abr 2024 | 55.70 | -4.01 | -6.72% | 58.51 | 58.51 | 54.42 | 1,164,628 |
| 01 Abr 2024 | 59.71 | 0.93 | 1.58% | 58.66 | 59.91 | 57.56 | 963,639 |
| 28 Mar 2024 | 58.78 | 0.29 | 0.50% | 58.47 | 58.955 | 56.82 | 1,252,949 |
| 27 Mar 2024 | 58.49 | -0.51 | -0.86% | 59.36 | 59.36 | 57.64 | 1,034,691 |
| 26 Mar 2024 | 59.00 | 3.47 | 6.25% | 56.32 | 59.07 | 55.88 | 1,215,494 |
| 25 Mar 2024 | 55.53 | 0.14 | 0.25% | 55.22 | 56.72 | 55.08 | 738,337 |
| 22 Mar 2024 | 55.39 | -1.22 | -2.16% | 57.00 | 57.00 | 55.21 | 995,035 |
| 21 Mar 2024 | 56.61 | 1.09 | 1.96% | 56.00 | 57.29 | 55.60 | 1,170,165 |
| 20 Mar 2024 | 55.52 | -1.40 | -2.46% | 56.34 | 56.34 | 53.19 | 1,560,425 |
| 19 Mar 2024 | 56.92 | 0.66 | 1.17% | 55.95 | 57.70 | 55.56 | 1,083,333 |
| 18 Mar 2024 | 56.26 | -0.48 | -0.85% | 57.06 | 57.48 | 55.97 | 975,358 |
| 15 Mar 2024 | 56.74 | 0.26 | 0.46% | 55.99 | 57.04 | 55.4505 | 1,057,014 |
| 14 Mar 2024 | 56.48 | -0.88 | -1.53% | 57.07 | 57.17 | 55.17 | 1,557,345 |
| 13 Mar 2024 | 57.36 | -1.14 | -1.95% | 58.96 | 59.54 | 56.855 | 1,133,297 |
| 12 Mar 2024 | 58.50 | -2.19 | -3.61% | 60.64 | 60.64 | 57.82 | 1,635,236 |
| 11 Mar 2024 | 60.69 | -0.94 | -1.53% | 61.46 | 63.07 | 60.3115 | 610,009 |
| 08 Mar 2024 | 61.63 | -0.81 | -1.30% | 63.40 | 63.40 | 61.30 | 627,221 |
| 07 Mar 2024 | 62.44 | 1.50 | 2.46% | 61.48 | 62.575 | 60.26 | 1,656,627 |
| 06 Mar 2024 | 60.94 | -1.53 | -2.45% | 62.00 | 64.33 | 60.24 | 1,699,598 |
| 05 Mar 2024 | 62.47 | -2.16 | -3.34% | 64.32 | 64.5768 | 60.76 | 1,319,453 |
| 04 Mar 2024 | 64.63 | 0.74 | 1.16% | 64.14 | 66.00 | 61.805 | 1,525,111 |
| 01 Mar 2024 | 63.89 | 1.92 | 3.10% | 62.86 | 65.74 | 61.52 | 2,801,066 |
| 29 Feb 2024 | 61.97 | -2.08 | -3.25% | 64.09 | 65.725 | 60.98 | 2,018,783 |
| 28 Feb 2024 | 64.05 | -5.30 | -7.64% | 70.45 | 70.45 | 63.50 | 2,001,168 |
| 27 Feb 2024 | 69.35 | -2.38 | -3.32% | 69.77 | 70.84 | 66.29 | 2,923,086 |
| 26 Feb 2024 | 71.73 | 3.26 | 4.76% | 68.79 | 71.90 | 67.92 | 1,602,434 |
| 23 Feb 2024 | 68.47 | 0.88 | 1.30% | 67.49 | 68.73 | 67.02 | 771,226 |
| 22 Feb 2024 | 67.59 | 0.70 | 1.05% | 67.59 | 68.17 | 66.90 | 793,711 |
| 21 Feb 2024 | 66.89 | -0.96 | -1.41% | 67.13 | 67.93 | 66.27 | 936,504 |
| 20 Feb 2024 | 67.85 | -0.93 | -1.35% | 68.07 | 69.80 | 67.25 | 854,243 |
