Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2301 | -20.4533333333 | 1.125 | 1.17 | 0.859 | 5963687 | 1.09760834 | CS |
| 4 | -8.2951 | -90.2622415669 | 9.19 | 10.48 | 0.859 | 11751765 | 2.26197606 | CS |
| 12 | -7.5851 | -89.4469339623 | 8.48 | 10.6237 | 0.859 | 4957467 | 3.83508935 | CS |
| 26 | -3.6451 | -80.2885462555 | 4.54 | 10.6237 | 0.859 | 3541388 | 4.8297955 | CS |
| 52 | -2.1551 | -70.6590163934 | 3.05 | 10.6237 | 0.859 | 2537394 | 4.79346853 | CS |
| 156 | -8.5251 | -90.5 | 9.42 | 10.6237 | 0.4995 | 1158018 | 4.02924896 | CS |
| 260 | -22.3551 | -96.1509677419 | 23.25 | 57.39 | 0.4995 | 752749 | 6.06005693 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.8801 | -0.1399 | -13.72 | 0.95 | 0.9901 | 0.8381999 | 14123011 |
| 1734651300 | 1.02 | -0.06 | -5.56 | 1.05 | 1.1 | 1 | 6384307 |
| 1734564900 | 1.08 | -0.02 | -1.82 | 1.05 | 1.1399999 | 0.95 | 7312889 |
| 1734478500 | 1.1 | -0.05 | -4.35 | 1.12 | 1.1299999 | 1.0503 | 4752640 |
| 1734392100 | 1.15 | 0 | 0.00 | 1.1 | 1.15 | 1.03 | 4720219 |
| 1734132900 | 1.15 | 0.01 | 0.88 | 1.11 | 1.17 | 1.081 | 7191417 |
| 1734046500 | 1.1399999 | -0.1 | -8.06 | 1.24 | 1.37 | 1.115 | 18858724 |
| 1733960100 | 1.24 | 0.03 | 2.48 | 1.1702999 | 1.26 | 1.16 | 8561492 |
| 1733873700 | 1.21 | -0.03 | -2.42 | 1.22 | 1.27 | 1.19 | 4585013 |
| 1733787300 | 1.24 | -0.04 | -3.13 | 1.25 | 1.4 | 1.22 | 7600058 |
| 1733528100 | 1.28 | -0.01 | -0.78 | 1.28 | 1.33 | 1.18 | 14266334 |
| 1733441700 | 1.29 | -0.09 | -6.52 | 1.37 | 1.42 | 1.27 | 10305017 |
| 1733355300 | 1.3799999 | -0.31 | -18.34 | 1.6299999 | 1.65 | 1.2 | 25973225 |
| 1733268900 | 1.69 | -0.06 | -3.43 | 1.74 | 1.75 | 1.67 | 9817440 |
| 1733182500 | 1.75 | -0.28 | -13.79 | 2.05 | 2.08 | 1.68 | 29826177 |
| 1732917840 | 2.0299999 | -6.54 | -76.31 | 2.18 | 2.44 | 2.0299999 | 43901181 |
| 1732750500 | 8.57 | -1.64 | -16.06 | 10.25 | 10.4 | 8.39 | 14573500 |
| 1732664100 | 10.21 | 0.62 | 6.47 | 9.58 | 10.48 | 9.45 | 2468064 |
| 1732577700 | 9.59 | -0.04 | -0.36 | 9.73 | 9.93 | 9.24 | 4029488 |
| 1732318500 | 9.625 | 0.36 | 3.83 | 9.35 | 9.64 | 8.95 | 1800979 |
| 1732232100 | 9.27 | -0.16 | -1.70 | 9.55 | 9.5601 | 9.1668 | 1025978 |
| 1732145700 | 9.43 | 0.5 | 5.60 | 8.99 | 9.86 | 8.82 | 1614657 |
| 1732059300 | 8.93 | 0.28 | 3.24 | 8.56 | 9.05 | 8.56 | 1388445 |
| 1731972900 | 8.65 | -0.04 | -0.46 | 8.68 | 8.97 | 8.51 | 1432215 |
| 1731713700 | 8.69 | -0.32 | -3.55 | 9.01 | 9.1 | 8.67 | 1861964 |
| 1731627300 | 9.01 | 0.09 | 1.01 | 8.94 | 9.2899999 | 8.71 | 2460177 |
| 1731540900 | 8.92 | -0.98 | -9.90 | 10 | 10.05 | 8.91 | 1486865 |
| 1731454500 | 9.9 | -0.34 | -3.32 | 10.12 | 10.1245 | 9.7001 | 2893750 |
| 1731368100 | 10.24 | 0.15 | 1.49 | 10.3 | 10.6237 | 9.85 | 2175973 |
| 1731108900 | 10.09 | 0.35 | 3.59 | 9.74 | 10.09 | 9.6199999 | 2071727 |
| 1731022500 | 9.74 | 0.09 | 0.93 | 9.65 | 9.92 | 9.4347999 | 1282833 |
| 1730936100 | 9.65 | 0.02 | 0.21 | 9.93 | 9.93 | 9.5 | 1961499 |
| 1730849700 | 9.63 | 0.37 | 4.00 | 9.32 | 9.86 | 9 | 2194583 |
| 1730763300 | 9.26 | 0.17 | 1.87 | 9.02 | 9.505 | 8.81 | 2149527 |
| 1730500500 | 9.09 | 0.25 | 2.83 | 8.97 | 9.28 | 8.75 | 2311804 |
| 1730414100 | 8.84 | -0.19 | -2.10 | 8.94 | 9.02 | 8.3829999 | 1716463 |
| 1730327700 | 9.03 | 0.28 | 3.20 | 8.65 | 9.2899999 | 8.6 | 1943989 |
| 1730241300 | 8.75 | 0.12 | 1.39 | 8.6199999 | 8.82 | 8.35 | 775159 |
| 1730154900 | 8.63 | 0.2 | 2.37 | 8.52 | 8.8699999 | 8.39 | 680815 |
| 1729895700 | 8.43 | -0.49 | -5.49 | 8.94 | 9.03 | 8.42 | 1692649 |
| 1729809300 | 8.92 | -0.05 | -0.56 | 8.98 | 9.18 | 8.81 | 1833643 |
| 1729722900 | 8.97 | 0.25 | 2.87 | 8.71 | 9.14 | 8.43 | 1599477 |
| 1729636500 | 8.72 | -0.27 | -3.00 | 8.89 | 9.25 | 8.59 | 1797174 |
| 1729550100 | 8.99 | 0.03 | 0.33 | 8.96 | 9.0596 | 8.7 | 1417983 |
| 1729290900 | 8.96 | 0.33 | 3.82 | 8.71 | 9.025 | 8.6801 | 728429 |
| 1729204500 | 8.63 | -0.17 | -1.88 | 8.78 | 8.92 | 8.57 | 840855 |
| 1729118100 | 8.795 | -0.35 | -3.77 | 9.2 | 9.32 | 8.65 | 926292 |
| 1729031700 | 9.14 | 0.25 | 2.81 | 8.91 | 9.18 | 8.3225 | 3408123 |
| 1728945300 | 8.89 | 0.32 | 3.73 | 8.55 | 9.24 | 8.52 | 1873930 |
| 1728686100 | 8.57 | 0.37 | 4.51 | 8.2 | 8.68 | 8.03 | 1325482 |
| 1728599700 | 8.2 | -0.01 | -0.12 | 8.13 | 8.3018 | 7.82 | 1190217 |
| 1728513300 | 8.21 | 0.02 | 0.24 | 8.18 | 8.33 | 7.89 | 1592392 |
| 1728426900 | 8.19 | 0.48 | 6.23 | 7.74 | 8.35 | 7.7 | 2193304 |
| 1728340500 | 7.71 | 0.01 | 0.13 | 7.75 | 8.08 | 7.58 | 1174495 |
| 1728081300 | 7.7 | -0.17 | -2.10 | 7.94 | 8.07 | 7.57 | 1126620 |
| 1727994900 | 7.865 | -0.54 | -6.37 | 8.35 | 8.365 | 7.66 | 1641301 |
| 1727908500 | 8.4 | 0.01 | 0.12 | 8.38 | 8.6 | 8.2 | 5018445 |
| 1727822100 | 8.39 | -0.11 | -1.29 | 8.41 | 8.63 | 8.09 | 2238229 |
| 1727735700 | 8.5 | 0.23 | 2.78 | 8.28 | 8.9 | 8.15 | 1961160 |
| 1727476500 | 8.27 | -0.14 | -1.66 | 8.48 | 8.64 | 8.15 | 866581 |
| 1727390100 | 8.41 | 0.03 | 0.36 | 8.47 | 8.7899999 | 8.22 | 1702258 |
| 1727303700 | 8.38 | 0.28 | 3.39 | 8.11 | 8.6199999 | 8.02 | 3606655 |
| 1727217300 | 8.105 | 0.43 | 5.53 | 7.76 | 8.25 | 7.51 | 3872560 |
| 1727130900 | 7.68 | -0.02 | -0.26 | 7.77 | 8.1199999 | 7.6001 | 4222459 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
