Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
APM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.99 | -0.01 | -0.20% | 5.00 | 5.16 | 4.90 | 8,687 |
| 09 May 2024 | 4.9999 | 0.50 | 11.11% | 4.50 | 5.04 | 4.50 | 18,673 |
| 08 May 2024 | 4.50 | -0.66 | -12.79% | 5.15 | 5.15 | 4.50 | 40,301 |
| 07 May 2024 | 5.16 | -0.36 | -6.52% | 5.52 | 5.52 | 5.0604 | 25,056 |
| 06 May 2024 | 5.52 | -0.06 | -1.08% | 5.60 | 5.64 | 5.52 | 24,192 |
| 03 May 2024 | 5.58 | 0.17 | 3.14% | 5.49 | 5.77 | 5.49 | 7,780 |
| 02 May 2024 | 5.4101 | -0.09 | -1.63% | 5.54 | 5.85 | 5.41 | 14,611 |
| 01 May 2024 | 5.50 | 0.25 | 4.76% | 5.17 | 5.78 | 5.17 | 24,913 |
| 30 Abr 2024 | 5.25 | 0.37 | 7.58% | 4.86 | 5.51 | 4.7587 | 21,679 |
| 29 Abr 2024 | 4.88 | -0.40 | -7.58% | 5.37 | 5.40 | 4.86 | 54,262 |
| 26 Abr 2024 | 5.28 | -0.20 | -3.65% | 5.45 | 5.46 | 5.15 | 27,122 |
| 25 Abr 2024 | 5.48 | -0.08 | -1.44% | 5.60 | 5.6802 | 5.40 | 39,317 |
| 24 Abr 2024 | 5.56 | 0.06 | 1.09% | 5.42 | 5.8875 | 5.42 | 17,199 |
| 23 Abr 2024 | 5.50 | -0.16 | -2.83% | 5.65 | 5.80 | 5.26 | 34,568 |
| 22 Abr 2024 | 5.66 | -0.09 | -1.57% | 5.71 | 6.22 | 5.5417 | 19,456 |
| 19 Abr 2024 | 5.75 | 0.38 | 7.08% | 5.35 | 6.50 | 5.35 | 37,351 |
| 18 Abr 2024 | 5.37 | -1.88 | -25.93% | 7.03 | 7.05 | 5.04 | 115,763 |
| 17 Abr 2024 | 7.25 | -0.40 | -5.23% | 7.62 | 7.62 | 7.05 | 83,245 |
| 16 Abr 2024 | 7.65 | -0.20 | -2.55% | 7.88 | 7.88 | 7.50 | 9,975 |
| 15 Abr 2024 | 7.85 | -0.36 | -4.38% | 8.34 | 8.48 | 7.50 | 48,178 |
| 12 Abr 2024 | 8.21 | -0.40 | -4.65% | 8.49 | 8.8999 | 8.20 | 30,921 |
| 11 Abr 2024 | 8.61 | -0.31 | -3.48% | 8.90 | 9.15 | 8.61 | 30,917 |
| 10 Abr 2024 | 8.92 | 0.27 | 3.12% | 8.47 | 9.01 | 8.24 | 31,410 |
| 09 Abr 2024 | 8.65 | 0.12 | 1.41% | 8.70 | 9.50 | 8.1867 | 22,443 |
| 08 Abr 2024 | 8.53 | 0.53 | 6.62% | 8.02 | 8.8788 | 8.02 | 80,357 |
| 05 Abr 2024 | 8.00 | -2.35 | -22.71% | 10.20 | 10.35 | 7.90 | 125,458 |
| 04 Abr 2024 | 10.35 | -0.20 | -1.90% | 10.76 | 11.19 | 10.04 | 133,651 |
| 03 Abr 2024 | 10.55 | 0.53 | 5.29% | 9.79 | 10.82 | 9.46 | 104,423 |
| 02 Abr 2024 | 10.02 | 0.34 | 3.51% | 9.68 | 10.60 | 9.3565 | 148,076 |
| 01 Abr 2024 | 9.68 | 0.19 | 2.00% | 9.48 | 10.39 | 8.60 | 221,442 |
| 28 Mar 2024 | 9.49 | 0.79 | 9.08% | 8.70 | 9.8695 | 8.51 | 211,131 |
| 27 Mar 2024 | 8.70 | -0.15 | -1.69% | 8.58 | 9.33 | 8.53 | 170,268 |
| 26 Mar 2024 | 8.85 | 1.08 | 13.90% | 7.52 | 9.1499 | 7.40 | 274,496 |
| 25 Mar 2024 | 7.77 | 0.02 | 0.26% | 7.74 | 8.15 | 7.10 | 131,760 |
| 22 Mar 2024 | 7.75 | -0.33 | -4.08% | 8.00 | 8.00 | 7.31 | 63,457 |
| 21 Mar 2024 | 8.08 | -0.42 | -4.94% | 8.29 | 8.3338 | 7.04 | 266,947 |
| 20 Mar 2024 | 8.50 | -1.13 | -11.73% | 9.64 | 9.64 | 7.70 | 484,057 |
| 19 Mar 2024 | 9.63 | 1.79 | 22.83% | 8.15 | 11.95 | 8.04 | 7,415,206 |
| 18 Mar 2024 | 7.84 | 0.74 | 10.42% | 7.10 | 8.3399 | 7.00 | 590,301 |
| 15 Mar 2024 | 7.10 | 0.33 | 4.87% | 6.50 | 7.55 | 6.09 | 2,053,543 |
| 14 Mar 2024 | 6.77 | 2.44 | 56.35% | 5.60 | 8.93 | 5.60 | 44,436,050 |
| 13 Mar 2024 | 4.33 | -0.87 | -16.73% | 5.02 | 5.10 | 4.27 | 125,238 |
| 12 Mar 2024 | 5.20 | -1.13 | -17.85% | 6.21 | 6.21 | 5.1157 | 182,966 |
| 11 Mar 2024 | 6.33 | -0.55 | -7.99% | 6.51 | 6.85 | 5.62 | 489,619 |
| 08 Mar 2024 | 6.88 | -0.11 | -1.57% | 6.65 | 10.98 | 6.46 | 7,542,239 |
| 07 Mar 2024 | 6.99 | -2.50 | -26.34% | 7.20 | 7.73 | 5.52 | 3,113,874 |
| 06 Mar 2024 | 9.49 | 8.04 | 554.44% | 3.28 | 17.49 | 1.87 | 82,541,486 |
| 05 Mar 2024 | 1.4501 | -0.09 | -5.84% | 1.58 | 1.62 | 1.40 | 3,460 |
| 04 Mar 2024 | 1.54 | -0.07 | -4.06% | 1.57 | 1.61 | 1.54 | 1,329 |
| 01 Mar 2024 | 1.6052 | -0.04 | -2.63% | 1.68 | 1.68 | 1.60 | 3,133 |
| 29 Feb 2024 | 1.6485 | -0.02 | -0.99% | 1.60 | 1.6641 | 1.60 | 1,438 |
| 28 Feb 2024 | 1.665 | 0.03 | 1.52% | 1.72 | 1.7402 | 1.64 | 4,506 |
| 27 Feb 2024 | 1.64 | -0.13 | -7.32% | 1.71 | 1.7359 | 1.64 | 3,036 |
| 26 Feb 2024 | 1.7695 | 0.09 | 5.33% | 1.63 | 1.81 | 1.60 | 5,026 |
| 23 Feb 2024 | 1.68 | -0.06 | -3.23% | 1.77 | 1.77 | 1.68 | 796 |
| 22 Feb 2024 | 1.7361 | 0.03 | 1.53% | 1.755 | 1.825 | 1.64 | 3,600 |
| 21 Feb 2024 | 1.71 | 0.09 | 5.56% | 1.70 | 1.80 | 1.6377 | 2,642 |
| 20 Feb 2024 | 1.62 | -0.25 | -13.37% | 1.88 | 1.88 | 1.61 | 6,735 |
| 16 Feb 2024 | 1.87 | 0.08 | 4.47% | 1.80 | 1.9334 | 1.7801 | 8,190 |
| 15 Feb 2024 | 1.79 | 0.18 | 11.18% | 1.66 | 1.79 | 1.64 | 14,812 |
| 14 Feb 2024 | 1.61 | 0.02 | 1.54% | 1.74 | 1.74 | 1.56 | 4,527 |
| 13 Feb 2024 | 1.5856 | 0.07 | 4.32% | 1.50 | 1.75 | 1.50 | 5,090 |
| 12 Feb 2024 | 1.52 | 0.06 | 4.11% | 1.46 | 1.7024 | 1.46 | 5,378 |
