Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.949367088608 | 3.16 | 3.61 | 2.5301 | 4781059 | 3.06603737 | CS |
| 4 | -2.14 | -40.6072106262 | 5.27 | 6.86 | 2.5301 | 6138231 | 4.44657856 | CS |
| 12 | 1.64 | 110.067114094 | 1.49 | 6.86 | 1.41 | 7392024 | 4.02741337 | CS |
| 26 | 0.37 | 13.4057971014 | 2.76 | 6.86 | 1.18 | 5101882 | 3.34057259 | CS |
| 52 | 0 | 0 | 3.13 | 6.86 | 1.18 | 4131293 | 3.06410645 | CS |
| 156 | -31.24 | -90.8932208321 | 34.37 | 47.47 | 1.18 | 3001500 | 9.52005079 | CS |
| 260 | -2.19 | -41.1654135338 | 5.32 | 102.5599 | 1.18 | 3224177 | 27.20731766 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 3.09 | 0.21 | 7.29 | 3.06 | 3.305 | 2.935 | 6150197 |
| 1741732500 | 2.88 | 0.07 | 2.67 | 2.83 | 3.02 | 2.68 | 4678778 |
| 1741646100 | 2.805 | -0.14 | -4.59 | 2.83 | 2.84 | 2.5301 | 5689657 |
| 1741390500 | 2.94 | -0.22 | -6.96 | 3.11 | 3.18 | 2.81 | 4148801 |
| 1741304100 | 3.16 | -0.42 | -11.73 | 3.45 | 3.57 | 3.09 | 4634684 |
| 1741217700 | 3.58 | 0.43 | 13.65 | 3.16 | 3.61 | 3.1 | 4753376 |
| 1741131300 | 3.15 | -0.02 | -0.63 | 3.0299999 | 3.2599 | 2.95 | 4451003 |
| 1741044900 | 3.17 | -0.26 | -7.58 | 3.56 | 3.59 | 3.14 | 3599332 |
| 1740785700 | 3.43 | -0.15 | -4.19 | 3.505 | 3.55 | 3.22 | 5555551 |
| 1740699300 | 3.58 | 0 | 0.00 | 3.61 | 3.8912 | 3.54 | 5557501 |
| 1740612900 | 3.58 | -0.03 | -0.83 | 3.66 | 3.73 | 3.52 | 3568371 |
| 1740526500 | 3.61 | -0.3 | -7.67 | 3.87 | 3.895 | 3.53 | 4774506 |
| 1740440100 | 3.91 | -0.32 | -7.57 | 4.2699999 | 4.28 | 3.58 | 8210433 |
| 1740180900 | 4.23 | -0.56 | -11.69 | 4.83 | 5.015 | 4.19 | 5812290 |
| 1740094500 | 4.79 | -0.27 | -5.34 | 4.94 | 5.045 | 4.61 | 5727184 |
| 1740008100 | 5.0599999 | -0.09 | -1.75 | 5.12 | 5.48 | 5.0199999 | 6038986 |
| 1739921700 | 5.15 | -1.04 | -16.80 | 6.1449999 | 6.16 | 5.01 | 10297860 |
| 1739576100 | 6.19 | -0.33 | -5.06 | 6.59 | 6.7999 | 6.125 | 5829065 |
| 1739489700 | 6.5199999 | 0.38 | 6.19 | 6.36 | 6.86 | 6.11 | 10658247 |
| 1739403300 | 6.14 | 0.69 | 12.66 | 5.2699999 | 6.4 | 5.25 | 12640756 |
| 1739316900 | 5.45 | 0.07 | 1.30 | 5.2699999 | 5.705 | 5.17 | 9509776 |
| 1739230500 | 5.38 | 0.48 | 9.80 | 4.9 | 5.5 | 4.6 | 15641900 |
| 1738971300 | 4.9 | -0.09 | -1.80 | 4.64 | 5.2 | 4.4 | 25422907 |
| 1738884900 | 4.99 | 2.45 | 96.46 | 3.2 | 5.13 | 3.12 | 121295498 |
| 1738798500 | 2.54 | 0.06 | 2.42 | 2.5 | 2.6275 | 2.415 | 7368079 |
| 1738712100 | 2.48 | -0.06 | -2.36 | 2.54 | 2.62 | 2.42 | 1946362 |
| 1738625700 | 2.54 | -0.08 | -3.05 | 2.48 | 2.65 | 2.4448 | 3042770 |
| 1738366500 | 2.62 | 0.11 | 4.38 | 2.5295 | 2.67 | 2.52 | 3338099 |
| 1738280100 | 2.5099999 | 0.06 | 2.45 | 2.49 | 2.5892 | 2.455 | 2189153 |
| 1738193700 | 2.45 | -0.06 | -2.39 | 2.5099999 | 2.57 | 2.36 | 2553253 |
| 1738107300 | 2.5099999 | 0.14 | 5.91 | 2.37 | 2.6 | 2.2811 | 2398939 |
| 1738020900 | 2.37 | -0.09 | -3.66 | 2.39 | 2.5 | 2.33 | 2922062 |
| 1737761700 | 2.46 | 0.33 | 15.49 | 2.22 | 2.5 | 2.22 | 3566736 |
| 1737675300 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1737588900 | 2.13 | -0.03 | -1.39 | 2.17 | 2.32 | 2.1201 | 3114069 |
| 1737502500 | 2.16 | 0.16 | 8.00 | 2.04 | 2.17 | 1.9925 | 3316902 |
| 1737156900 | 2 | 0.03 | 1.52 | 1.97 | 2.065 | 1.955 | 2649987 |
| 1737070500 | 1.97 | 0.04 | 2.07 | 1.93 | 1.98 | 1.81 | 2920818 |
| 1736984100 | 1.93 | 0.23 | 13.53 | 1.79 | 1.94 | 1.765 | 2330254 |
| 1736897700 | 1.7 | -0.02 | -1.16 | 1.76 | 1.78 | 1.65 | 1682216 |
| 1736811300 | 1.72 | -0.09 | -4.97 | 1.77 | 1.7781 | 1.68 | 2143354 |
| 1736552100 | 1.81 | -0.04 | -2.16 | 1.76 | 1.84 | 1.68 | 2423963 |
| 1736379300 | 1.85 | -0.18 | -8.87 | 1.96 | 1.98 | 1.85 | 3038085 |
| 1736292900 | 2.0299999 | 0 | 0.00 | 2.07 | 2.185 | 1.975 | 3641785 |
| 1736206500 | 2.0299999 | 0.06 | 3.05 | 2 | 2.12 | 1.915 | 3926517 |
| 1735947300 | 1.97 | 0.21 | 11.93 | 1.79 | 1.99 | 1.745 | 4272769 |
| 1735860900 | 1.76 | 0.07 | 4.14 | 1.74 | 1.86 | 1.68 | 3527098 |
| 1735688100 | 1.69 | -0.13 | -7.14 | 1.79 | 1.92 | 1.68 | 2750649 |
| 1735601700 | 1.82 | -0.04 | -2.15 | 1.8 | 1.87 | 1.6411 | 5075550 |
| 1735342500 | 1.86 | -0.15 | -7.46 | 2 | 2.025 | 1.8211 | 2916812 |
| 1735256100 | 2.0099999 | 0.23 | 12.92 | 1.74 | 2.04 | 1.725 | 4716469 |
| 1735077840 | 1.78 | -0.09 | -4.81 | 1.91 | 1.94 | 1.735 | 2145531 |
| 1734996900 | 1.87 | 0.15 | 8.72 | 1.72 | 1.88 | 1.672 | 3399904 |
| 1734737700 | 1.72 | -0.03 | -1.71 | 1.66 | 1.78 | 1.6299999 | 3809908 |
| 1734651300 | 1.75 | 0.25 | 16.67 | 1.57 | 1.78 | 1.52 | 7981124 |
| 1734564900 | 1.5 | 0.04 | 2.74 | 1.49 | 1.77 | 1.41 | 9563604 |
| 1734478500 | 1.46 | 0.01 | 0.69 | 1.44 | 1.46 | 1.4 | 1372948 |
| 1734392100 | 1.45 | 0.02 | 1.40 | 1.435 | 1.48 | 1.41 | 1159139 |
| 1734132900 | 1.43 | 0.01 | 0.70 | 1.43 | 1.46 | 1.4 | 1601904 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
